SuperEdge Historical Data

ECT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.0000186
-20.47%
$-- $238
Jul 13, 2020 $0.0000234
+1.98%
$-- $102
Jul 12, 2020 $0.000023
-25.84%
$-- $148
Jul 11, 2020 $0.000031
+62.66%
$-- $453
Jul 10, 2020 $0.000019
+31.96%
$-- $321
Jul 9, 2020 $0.0000144
-14.37%
$-- $100
Jul 8, 2020 $0.0000168
+4.93%
$-- $154
Jul 7, 2020 $0.000016
+33.40%
$-- $92
Jul 6, 2020 $0.000012
+2.49%
$-- $86
Jul 3, 2020 $0.0000114
+0.04%
$-- $0
Jul 2, 2020 $0.0000114
-29.83%
$-- $0
Jul 1, 2020 $0.0000162
-22.16%
$-- $82
Jun 30, 2020 $0.0000208
+32.51%
$-- $100
Jun 29, 2020 $0.0000157
-3.34%
$-- $85
Jun 28, 2020 $0.0000162
+16.66%
$-- $91
Jun 27, 2020 $0.0000139
-0.09%
$-- $61
Jun 26, 2020 $0.0000139
-2.77%
$-- $75
Jun 25, 2020 $0.0000143
-10.32%
$-- $84
Jun 24, 2020 $0.000016
-4.08%
$-- $83
Jun 23, 2020 $0.0000167
-0.79%
$-- $115
Jun 22, 2020 $0.0000168
+14.15%
$-- $93
Jun 21, 2020 $0.0000147
+0.66%
$-- $82
Jun 20, 2020 $0.0000146
+6.07%
$-- $85
Jun 19, 2020 $0.0000138
-15.88%
$-- $80
Jun 18, 2020 $0.0000164
-2.42%
$-- $75
Jun 17, 2020 $0.0000168
-1.07%
$-- $79
Jun 16, 2020 $0.000017
+18.52%
$-- $82
Jun 15, 2020 $0.0000144
-18.54%
$-- $91
Jun 14, 2020 $0.0000176
+14.89%
$-- $162
Jun 13, 2020 $0.0000153
-4.92%
$-- $131
Jun 12, 2020 $0.0000161
-5.37%
$-- $84
Jun 11, 2020 $0.000017
+10.07%
$-- $176
Jun 10, 2020 $0.0000155
+22.06%
$-- $92
Jun 9, 2020 $0.0000127
-8.75%
$-- $163
Jun 8, 2020 $0.0000139
-2.06%
$-- $287
Jun 7, 2020 $0.0000142
+4.83%
$-- $61
Jun 6, 2020 $0.0000135
-24.90%
$-- $23
Jun 5, 2020 $0.000018
-8.39%
$-- $78
Jun 4, 2020 $0.0000197
+3.88%
$-- $119
Jun 3, 2020 $0.000019
-0.24%
$-- $153
Jun 2, 2020 $0.000019
+14.08%
$-- $101
Jun 1, 2020 $0.0000167
+0.81%
$-- $73
May 31, 2020 $0.0000165
-1.49%
$-- $132
May 30, 2020 $0.0000168
+5.33%
$-- $98
May 29, 2020 $0.0000159
+15.13%
$-- $106
May 28, 2020 $0.0000138
-10.33%
$-- $82
May 27, 2020 $0.0000154
+0.07%
$-- $108
May 26, 2020 $0.0000154
+11.12%
$-- $65
May 25, 2020 $0.0000139
-23.17%
$-- $101
May 24, 2020 $0.0000181
+11.27%
$-- $199