SuperEdge Historical Data

ECT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.0000162
+0.05%
$-- $80
May 22, 2020 $0.0000162
-14.25%
$-- $378
May 21, 2020 $0.0000189
-0.41%
$-- $169
May 20, 2020 $0.000019
-6.39%
$-- $89
May 19, 2020 $0.0000203
-1.49%
$-- $107
May 18, 2020 $0.0000206
-3.77%
$-- $127
May 17, 2020 $0.0000214
-2.59%
$-- $146
May 16, 2020 $0.000022
-1.33%
$-- $238
May 15, 2020 $0.0000223
+6.89%
$-- $238
May 14, 2020 $0.0000209
-6.70%
$-- $161
May 13, 2020 $0.0000223
+11.61%
$-- $249
May 12, 2020 $0.00002
+4.77%
$-- $85
May 11, 2020 $0.0000191
+1.57%
$-- $88
May 10, 2020 $0.0000188
-0.20%
$-- $141
May 9, 2020 $0.0000188
-2.04%
$-- $140
May 8, 2020 $0.0000192
+1.18%
$-- $130
May 7, 2020 $0.000019
+5.39%
$-- $159
May 6, 2020 $0.000018
-10.99%
$-- $181
May 5, 2020 $0.0000203
+19.75%
$-- $452
May 4, 2020 $0.0000169
-2.77%
$-- $117
May 3, 2020 $0.0000174
+0.14%
$-- $111
May 2, 2020 $0.0000174
-3.11%
$-- $158
May 1, 2020 $0.0000179
-4.12%
$-- $98
Apr 30, 2020 $0.0000187
-9.88%
$-- $113
Apr 29, 2020 $0.0000207
+13.05%
$-- $107
Apr 28, 2020 $0.0000183
-0.99%
$-- $130
Apr 27, 2020 $0.0000185
-3.99%
$-- $123
Apr 26, 2020 $0.0000193
+1.26%
$-- $94
Apr 25, 2020 $0.0000191
-0.92%
$-- $129
Apr 24, 2020 $0.0000192
+3.43%
$-- $550
Apr 23, 2020 $0.0000186
+3.80%
$-- $77
Apr 22, 2020 $0.0000179
-1.13%
$-- $71
Apr 21, 2020 $0.0000181
+1.36%
$-- $102
Apr 20, 2020 $0.0000179
-0.27%
$-- $73
Apr 19, 2020 $0.0000179
-5.05%
$-- $107
Apr 18, 2020 $0.0000189
+3.09%
$-- $306
Apr 17, 2020 $0.0000183
+0.65%
$-- $57
Apr 16, 2020 $0.0000182
+1.75%
$-- $70
Apr 15, 2020 $0.0000179
+8.08%
$-- $137
Apr 14, 2020 $0.0000166
-47.43%
$-- $313
Apr 13, 2020 $0.0000315
+139.36%
$-- $897
Apr 12, 2020 $0.0000132
-0.14%
$-- $56
Apr 11, 2020 $0.0000132
+2.78%
$-- $57
Apr 10, 2020 $0.0000128
+12.24%
$-- $61
Apr 9, 2020 $0.0000114
+1.13%
$-- $100
Apr 8, 2020 $0.0000113
-5.17%
$-- $55
Apr 7, 2020 $0.0000119
+1.63%
$-- $57
Apr 6, 2020 $0.0000117
-0.05%
$-- $60
Apr 5, 2020 $0.0000117
-4.95%
$-- $58
Apr 4, 2020 $0.0000123
+6.13%
$-- $72