SuperEdge Historical Data

ECT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0000162
+0.05%
$ -- $ 80
May 22, 2020 $ 0.0000162
-14.25%
$ -- $ 378
May 21, 2020 $ 0.0000189
-0.41%
$ -- $ 169
May 20, 2020 $ 0.000019
-6.39%
$ -- $ 89
May 19, 2020 $ 0.0000203
-1.49%
$ -- $ 107
May 18, 2020 $ 0.0000206
-3.77%
$ -- $ 127
May 17, 2020 $ 0.0000214
-2.59%
$ -- $ 146
May 16, 2020 $ 0.000022
-1.33%
$ -- $ 238
May 15, 2020 $ 0.0000223
+6.89%
$ -- $ 238
May 14, 2020 $ 0.0000209
-6.70%
$ -- $ 161
May 13, 2020 $ 0.0000223
+11.61%
$ -- $ 249
May 12, 2020 $ 0.00002
+4.77%
$ -- $ 85
May 11, 2020 $ 0.0000191
+1.57%
$ -- $ 88
May 10, 2020 $ 0.0000188
-0.20%
$ -- $ 141
May 9, 2020 $ 0.0000188
-2.04%
$ -- $ 140
May 8, 2020 $ 0.0000192
+1.18%
$ -- $ 130
May 7, 2020 $ 0.000019
+5.39%
$ -- $ 159
May 6, 2020 $ 0.000018
-10.99%
$ -- $ 181
May 5, 2020 $ 0.0000203
+19.75%
$ -- $ 452
May 4, 2020 $ 0.0000169
-2.77%
$ -- $ 117
May 3, 2020 $ 0.0000174
+0.14%
$ -- $ 111
May 2, 2020 $ 0.0000174
-3.11%
$ -- $ 158
May 1, 2020 $ 0.0000179
-4.12%
$ -- $ 98
Apr 30, 2020 $ 0.0000187
-9.88%
$ -- $ 113
Apr 29, 2020 $ 0.0000207
+13.05%
$ -- $ 107
Apr 28, 2020 $ 0.0000183
-0.99%
$ -- $ 130
Apr 27, 2020 $ 0.0000185
-3.99%
$ -- $ 123
Apr 26, 2020 $ 0.0000193
+1.26%
$ -- $ 94
Apr 25, 2020 $ 0.0000191
-0.92%
$ -- $ 129
Apr 24, 2020 $ 0.0000192
+3.43%
$ -- $ 550
Apr 23, 2020 $ 0.0000186
+3.80%
$ -- $ 77
Apr 22, 2020 $ 0.0000179
-1.13%
$ -- $ 71
Apr 21, 2020 $ 0.0000181
+1.36%
$ -- $ 102
Apr 20, 2020 $ 0.0000179
-0.27%
$ -- $ 73
Apr 19, 2020 $ 0.0000179
-5.05%
$ -- $ 107
Apr 18, 2020 $ 0.0000189
+3.09%
$ -- $ 306
Apr 17, 2020 $ 0.0000183
+0.65%
$ -- $ 57
Apr 16, 2020 $ 0.0000182
+1.75%
$ -- $ 70
Apr 15, 2020 $ 0.0000179
+8.08%
$ -- $ 137
Apr 14, 2020 $ 0.0000166
-47.43%
$ -- $ 313
Apr 13, 2020 $ 0.0000315
+139.36%
$ -- $ 897
Apr 12, 2020 $ 0.0000132
-0.14%
$ -- $ 56
Apr 11, 2020 $ 0.0000132
+2.78%
$ -- $ 57
Apr 10, 2020 $ 0.0000128
+12.24%
$ -- $ 61
Apr 9, 2020 $ 0.0000114
+1.13%
$ -- $ 100
Apr 8, 2020 $ 0.0000113
-5.17%
$ -- $ 55
Apr 7, 2020 $ 0.0000119
+1.63%
$ -- $ 57
Apr 6, 2020 $ 0.0000117
-0.05%
$ -- $ 60
Apr 5, 2020 $ 0.0000117
-4.95%
$ -- $ 58
Apr 4, 2020 $ 0.0000123
+6.13%
$ -- $ 72