SuperEdge Historical Data

ECT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.0000243
+29.74%
$-- $133
Feb 12, 2020 $0.0000187
-5.05%
$-- $132
Feb 11, 2020 $0.0000197
-6.15%
$-- $200
Feb 10, 2020 $0.000021
-12.79%
$-- $97
Feb 9, 2020 $0.0000241
+5.09%
$-- $211
Feb 8, 2020 $0.0000229
-3.28%
$-- $123
Feb 7, 2020 $0.0000237
+7.33%
$-- $666
Feb 6, 2020 $0.0000221
+3.86%
$-- $1,962
Feb 5, 2020 $0.0000212
+2.50%
$-- $2,168
Feb 4, 2020 $0.0000207
+0.52%
$-- $1,927
Feb 3, 2020 $0.0000206
+11.32%
$-- $4,098
Feb 2, 2020 $0.0000185
+13.98%
$-- $1,087
Feb 1, 2020 $0.0000162
-9.17%
$-- $1,748
Jan 31, 2020 $0.0000179
+3.91%
$-- $1,104
Jan 30, 2020 $0.0000172
+11.40%
$-- $336
Jan 29, 2020 $0.0000154
+3.04%
$-- $302
Jan 28, 2020 $0.000015
+5.09%
$-- $89
Jan 27, 2020 $0.0000143
+3.18%
$-- $96
Jan 26, 2020 $0.0000138
+1.87%
$-- $43
Jan 25, 2020 $0.0000136
+0.29%
$-- $51
Jan 24, 2020 $0.0000135
-0.83%
$-- $104
Jan 23, 2020 $0.0000137
+1.72%
$-- $77
Jan 22, 2020 $0.0000134
+4.21%
$-- $126
Jan 21, 2020 $0.0000129
-13.02%
$-- $61
Jan 20, 2020 $0.0000148
+10.99%
$-- $81
Jan 19, 2020 $0.0000133
-16.31%
$-- $153
Jan 18, 2020 $0.0000159
+5.42%
$-- $347
Jan 17, 2020 $0.0000151
-11.52%
$-- $1,022
Jan 16, 2020 $0.0000171
+17.77%
$-- $868
Jan 15, 2020 $0.0000145
-20.43%
$-- $1,056
Jan 14, 2020 $0.0000182
+14.25%
$-- $850
Jan 13, 2020 $0.0000159
+7.72%
$-- $717
Jan 12, 2020 $0.0000148
-2.59%
$-- $258
Jan 11, 2020 $0.0000152
+19.39%
$-- $98
Jan 10, 2020 $0.0000127
-28.01%
$-- $277
Jan 9, 2020 $0.0000177
+6.12%
$-- $1,936
Jan 8, 2020 $0.0000167
-16.78%
$-- $980
Jan 7, 2020 $0.00002
+103.79%
$-- $2,644
Jan 6, 2020 $0.0₅982
-28.08%
$-- $78
Jan 5, 2020 $0.0000137
+7.23%
$-- $65
Jan 4, 2020 $0.0000127
+11.10%
$-- $56
Jan 3, 2020 $0.0000115
-17.80%
$-- $67
Jan 2, 2020 $0.000014
+4.70%
$-- $57
Jan 1, 2020 $0.0000133
+5.20%
$-- $80
Dec 31, 2019 $0.0000127
+9.48%
$-- $68
Dec 30, 2019 $0.0000116
-12.67%
$-- $104
Dec 29, 2019 $0.0000133
+20.50%
$-- $194
Dec 28, 2019 $0.0000112
-12.89%
$-- $62
Dec 27, 2019 $0.0000129
+8.44%
$-- $77
Dec 26, 2019 $0.0000119
+2.59%
$-- $55