SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0000192
+0.21%
$ -- $ 104
Mar 22, 2021 $ 0.0000191
+2.67%
$ -- $ 101
Mar 21, 2021 $ 0.0000186
-2.82%
$ -- $ 113
Mar 20, 2021 $ 0.0000191
-1.19%
$ -- $ 83
Mar 19, 2021 $ 0.0000193
+3.90%
$ -- $ 172
Mar 18, 2021 $ 0.0000185
-1.67%
$ -- $ 166
Mar 17, 2021 $ 0.0000188
+6.16%
$ -- $ 122
Mar 16, 2021 $ 0.0000178
-10.20%
$ -- $ 174
Mar 15, 2021 $ 0.0000199
+0.46%
$ -- $ 584
Mar 14, 2021 $ 0.0000197
-7.51%
$ -- $ 320
Mar 13, 2021 $ 0.0000213
+22.57%
$ -- $ 396
Mar 12, 2021 $ 0.0000174
+4.13%
$ -- $ 152
Mar 11, 2021 $ 0.0000167
+1.93%
$ -- $ 239
Mar 10, 2021 $ 0.0000163
+1.84%
$ -- $ 86
Mar 9, 2021 $ 0.0000161
-0.81%
$ -- $ 76
Mar 8, 2021 $ 0.0000162
+0.42%
$ -- $ 93
Mar 7, 2021 $ 0.0000161
+1.49%
$ -- $ 90
Mar 6, 2021 $ 0.0000159
-7.81%
$ -- $ 114
Mar 5, 2021 $ 0.0000173
-2.30%
$ -- $ 121
Mar 4, 2021 $ 0.0000177
-2.10%
$ -- $ 89
Mar 3, 2021 $ 0.000018
+2.07%
$ -- $ 163
Mar 2, 2021 $ 0.0000176
-5.43%
$ -- $ 158
Mar 1, 2021 $ 0.0000186
+6.13%
$ -- $ 194
Feb 28, 2021 $ 0.0000175
+19.78%
$ -- $ 145
Feb 27, 2021 $ 0.0000147
-13.52%
$ -- $ 109
Feb 26, 2021 $ 0.000017
-2.91%
$ -- $ 114
Feb 25, 2021 $ 0.0000175
+0.91%
$ -- $ 212
Feb 24, 2021 $ 0.0000174
+1.18%
$ -- $ 76
Feb 23, 2021 $ 0.0000172
+0.31%
$ -- $ 145
Feb 22, 2021 $ 0.0000172
+0.14%
$ -- $ 120
Feb 21, 2021 $ 0.0000172
+0.11%
$ -- $ 67
Feb 20, 2021 $ 0.0000172
+0.97%
$ -- $ 41
Feb 19, 2021 $ 0.000017
+1.33%
$ -- $ 75
Feb 18, 2021 $ 0.0000168
-1.52%
$ -- $ 69
Feb 17, 2021 $ 0.0000171
+5.92%
$ -- $ 112
Feb 16, 2021 $ 0.0000162
-1.40%
$ -- $ 115
Feb 15, 2021 $ 0.0000164
+0.36%
$ -- $ 104
Feb 14, 2021 $ 0.0000163
+2.82%
$ -- $ 177
Feb 13, 2021 $ 0.0000159
-0.45%
$ -- $ 117
Feb 12, 2021 $ 0.000016
+1.42%
$ -- $ 110
Feb 11, 2021 $ 0.0000158
+9.13%
$ -- $ 71
Feb 10, 2021 $ 0.0000144
+1.04%
$ -- $ 71
Feb 9, 2021 $ 0.0000143
-2.88%
$ -- $ 75
Feb 8, 2021 $ 0.0000147
+2.33%
$ -- $ 59
Feb 7, 2021 $ 0.0000144
+18.25%
$ -- $ 108
Feb 6, 2021 $ 0.0000121
-30.74%
$ -- $ 52
Feb 5, 2021 $ 0.0000175
+6.70%
$ -- $ 122
Feb 4, 2021 $ 0.0000164
+3.66%
$ -- $ 110
Feb 3, 2021 $ 0.0000158
+0.01%
$ -- $ 54
Feb 2, 2021 $ 0.0000159
-0.18%
$ -- $ 34
Download