Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0206
-5.06%
$892.19 million $8,489
Jul 28, 2025 $0.0217
-1.37%
$939.78 million $9,427
Jul 27, 2025 $0.022
+2.53%
$952.83 million $305
Jul 26, 2025 $0.0215
+5.70%
$929.35 million $4,205
Jul 25, 2025 $0.0203
-10.27%
$879.2 million $3,987
Jul 24, 2025 $0.0233
+12.52%
$1.01 billion $330
Jul 23, 2025 $0.0207
-8.88%
$895.85 million $147
Jul 22, 2025 $0.0227
+3.04%
$983.14 million $337
Jul 21, 2025 $0.022
-6.36%
$954.77 million $123
Jul 20, 2025 $0.0236
-1.06%
$1.02 billion $8,082
Jul 19, 2025 $0.024
-5.51%
$1.04 billion $16,262
Jul 18, 2025 $0.0249
+3.37%
$1.08 billion $237
Jul 17, 2025 $0.0241
-3.64%
$1.04 billion $9,958
Jul 16, 2025 $0.025
-1.27%
$1.08 billion $7,245
Jul 15, 2025 $0.0254
-8.00%
$1.1 billion $12,178
Jul 14, 2025 $0.0276
+3.81%
$1.19 billion $13,762
Jul 13, 2025 $0.0191
+6.94%
$829.06 million $3,737
Jul 12, 2025 $0.0178
-1.97%
$770.92 million $11,596
Jul 11, 2025 $0.0183
+3.62%
$792.86 million $27,725
Jul 10, 2025 $0.0161
-0.31%
$696.78 million $3,947
Jul 9, 2025 $0.0161
+0.13%
$698.39 million $10,670
Jul 8, 2025 $0.0161
-2.98%
$697.52 million $12,873
Jul 7, 2025 $0.0166
+8.57%
$718.95 million $566
Jul 6, 2025 $0.0153
+4.14%
$662.23 million $1,586
Jul 5, 2025 $0.0147
-3.50%
$636.05 million $2,559
Jul 4, 2025 $0.0152
+0.84%
$659.04 million $1,204
Jul 3, 2025 $0.0149
-0.56%
$646.14 million $4,062
Jul 2, 2025 $0.015
-1.30%
$649.77 million $1,438
Jul 1, 2025 $0.0152
-2.83%
$658.32 million $571
Jun 30, 2025 $0.0156
-1.04%
$677.48 million $12,362
Jun 29, 2025 $0.0158
+1.46%
$684.62 million $273
Jun 28, 2025 $0.0156
-5.14%
$674.49 million $2,652
Jun 27, 2025 $0.0164
-0.10%
$710.94 million $6,388
Jun 26, 2025 $0.016
+2.11%
$693.85 million $9,753
Jun 25, 2025 $0.0157
-2.38%
$679.68 million $2,270
Jun 24, 2025 $0.0161
+2.49%
$696.31 million $9,119
Jun 23, 2025 $0.0156
+6.13%
$674.09 million $9,223
Jun 22, 2025 $0.0147
-2.60%
$635.75 million $3,045
Jun 21, 2025 $0.0151
+3.12%
$652.22 million $9,526
Jun 20, 2025 $0.0146
-2.28%
$632.51 million $1,590
Jun 19, 2025 $0.0149
+0.61%
$647.2 million $6,889
Jun 18, 2025 $0.0149
+2.45%
$643.25 million $14,299
Jun 17, 2025 $0.0145
-3.10%
$627.9 million $4,645
Jun 16, 2025 $0.015
+3.94%
$648.24 million $8,110
Jun 15, 2025 $0.0144
-2.70%
$623.67 million $7,672
Jun 14, 2025 $0.0148
-1.91%
$640.99 million $231
Jun 13, 2025 $0.0151
-2.48%
$653.55 million $7,515
Jun 12, 2025 $0.0155
-4.04%
$670.23 million $13,459
Jun 11, 2025 $0.0156
+6.64%
$676.77 million $2,555
Jun 10, 2025 $0.0147
-2.43%
$634.56 million $24,634