Equilibrium Games Historical Data

EQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0248
-1.01%
$ 1.07 billion $ 22,342
Jan 28, 2025 $ 0.025
-2.20%
$ 1.08 billion $ 36,095
Jan 27, 2025 $ 0.0255
-2.82%
$ 1.11 billion $ 44,260
Jan 26, 2025 $ 0.0263
-3.01%
$ 1.14 billion $ 44,518
Jan 25, 2025 $ 0.0271
+1.16%
$ 1.17 billion $ 63,605
Jan 24, 2025 $ 0.0266
-5.02%
$ 1.15 billion $ 98,997
Jan 23, 2025 $ 0.028
-7.48%
$ 1.21 billion $ 105,165
Jan 22, 2025 $ 0.0299
-1.27%
$ 1.29 billion $ 122,181
Jan 21, 2025 $ 0.0302
+3.10%
$ 1.31 billion $ 134,822
Jan 20, 2025 $ 0.0293
+2.57%
$ 1.27 billion $ 83,213
Jan 19, 2025 $ 0.0286
-13.07%
$ 1.24 billion $ 139,552
Jan 18, 2025 $ 0.0329
-3.58%
$ 1.42 billion $ 147,543
Jan 17, 2025 $ 0.034
+5.82%
$ 1.47 billion $ 120,208
Jan 16, 2025 $ 0.0316
+2.67%
$ 1.37 billion $ 142,312
Jan 15, 2025 $ 0.0307
+12.85%
$ 1.33 billion $ 133,944
Jan 14, 2025 $ 0.0272
+4.00%
$ 1.18 billion $ 114,899
Jan 13, 2025 $ 0.0261
-0.13%
$ 1.13 billion $ 106,560
Jan 12, 2025 $ 0.0259
-0.09%
$ 1.12 billion $ 78,313
Jan 11, 2025 $ 0.026
+8.56%
$ 1.12 billion $ 159,859
Jan 10, 2025 $ 0.0239
+0.64%
$ 1.04 billion $ 104,362
Jan 9, 2025 $ 0.0238
-4.88%
$ 1.03 billion $ 137,325
Jan 8, 2025 $ 0.025
+4.40%
$ 1.08 billion $ 116,058
Jan 7, 2025 $ 0.024
-11.84%
$ 1.04 billion $ 85,283
Jan 6, 2025 $ 0.0271
-3.83%
$ 1.17 billion $ 107,129
Jan 5, 2025 $ 0.0282
-8.27%
$ 1.22 billion $ 105,481
Jan 4, 2025 $ 0.0307
-3.80%
$ 1.33 billion $ 97,637
Jan 3, 2025 $ 0.032
+17.87%
$ 1.38 billion $ 201,210
Jan 2, 2025 $ 0.0273
+13.27%
$ 1.18 billion $ 154,972
Jan 1, 2025 $ 0.0242
+10.28%
$ 1.05 billion $ 95,523
Dec 31, 2024 $ 0.0218
-2.34%
$ 943.22 million $ 111,209
Dec 30, 2024 $ 0.0229
+2.94%
$ 992.12 million $ 147,355
Dec 29, 2024 $ 0.0225
-5.71%
$ 972.34 million $ 155,586
Dec 28, 2024 $ 0.0238
-13.75%
$ 1.03 billion $ 155,735
Dec 27, 2024 $ 0.0279
+1.99%
$ 1.21 billion $ 61,987
Dec 26, 2024 $ 0.0274
-4.17%
$ 1.19 billion $ 129,662
Dec 25, 2024 $ 0.0286
-5.90%
$ 1.24 billion $ 127,186
Dec 24, 2024 $ 0.0305
+4.23%
$ 1.32 billion $ 190,240
Dec 23, 2024 $ 0.0286
+0.20%
$ 1.24 billion $ 200,174
Dec 22, 2024 $ 0.0289
-3.75%
$ 1.25 billion $ 216,336
Dec 21, 2024 $ 0.0297
+3.81%
$ 1.29 billion $ 242,584
Dec 20, 2024 $ 0.0286
-1.50%
$ 1.24 billion $ 103,117
Dec 19, 2024 $ 0.029
-7.28%
$ 1.26 billion $ 217,589
Dec 18, 2024 $ 0.0312
-19.78%
$ 1.35 billion $ 240,752
Dec 17, 2024 $ 0.0388
-4.93%
$ 1.68 billion $ 339,455
Dec 16, 2024 $ 0.0408
+3.58%
$ 1.77 billion $ 292,513
Dec 15, 2024 $ 0.0394
-3.38%
$ 1.71 billion $ 265,329
Dec 14, 2024 $ 0.0408
-3.52%
$ 1.77 billion $ 260,385
Dec 13, 2024 $ 0.0424
-6.60%
$ 1.84 billion $ 248,813
Dec 12, 2024 $ 0.0453
-0.28%
$ 1.96 billion $ 369,514
Dec 11, 2024 $ 0.0454
-0.27%
$ 1.98 billion $ 304,685