Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.015
-6.57%
$650.39 million $10,408
Jun 8, 2025 $0.0159
+7.85%
$687.3 million $20,766
Jun 7, 2025 $0.0147
+0.63%
$637.32 million $15,861
Jun 6, 2025 $0.0146
+2.06%
$633.4 million $9,175
Jun 5, 2025 $0.0143
-14.81%
$620.7 million $22,877
Jun 4, 2025 $0.0168
+5.05%
$728.67 million $26,027
Jun 3, 2025 $0.016
-0.74%
$693.59 million $18,523
Jun 2, 2025 $0.0161
-3.78%
$698.89 million $35,286
Jun 1, 2025 $0.0168
+6.42%
$726.39 million $25,517
May 31, 2025 $0.0158
-9.24%
$682.56 million $24,743
May 30, 2025 $0.0174
+4.07%
$752.62 million $26,491
May 29, 2025 $0.0167
-1.35%
$723.11 million $27,314
May 28, 2025 $0.0169
-0.76%
$733.02 million $10,112
May 27, 2025 $0.017
-0.58%
$735.33 million $49,441
May 26, 2025 $0.017
-8.89%
$735.8 million $19,437
May 25, 2025 $0.0188
+8.91%
$813.64 million $48,890
May 24, 2025 $0.0172
+1.46%
$747.05 million $22,739
May 23, 2025 $0.017
+11.61%
$736.27 million $16,700
May 22, 2025 $0.0152
+81.17%
$659.71 million $26,297
May 21, 2025 $0.00841
+4.04%
$364.28 million $4,346
May 20, 2025 $0.00809
+9.35%
$350.19 million $3,552
May 19, 2025 $0.0074
-1.55%
$320.42 million $6,831
May 18, 2025 $0.00751
+1.55%
$325.11 million $6,670
May 17, 2025 $0.00739
-5.74%
$320.17 million $10,767
May 16, 2025 $0.00791
+3.89%
$342.68 million $10,249
May 15, 2025 $0.00761
-7.80%
$329.68 million $18,268
May 14, 2025 $0.00816
+8.99%
$353.26 million $14,029
May 13, 2025 $0.00748
-13.18%
$324.06 million $12,836
May 12, 2025 $0.00865
-9.29%
$374.84 million $13,509
May 11, 2025 $0.00954
-0.59%
$413.31 million $14,613
May 10, 2025 $0.0096
+0.86%
$415.75 million $27,297
May 9, 2025 $0.00952
-1.08%
$412.23 million $16,603
May 8, 2025 $0.00981
-6.62%
$424.9 million $10,752
May 7, 2025 $0.0105
-4.48%
$455.2 million $2,076
May 6, 2025 $0.0104
-8.53%
$450.04 million $2,802
May 5, 2025 $0.0114
+3.54%
$493.74 million $558
May 4, 2025 $0.011
+6.89%
$476.83 million $889
May 3, 2025 $0.0103
-10.43%
$446.1 million $8,886
May 2, 2025 $0.0115
+12.93%
$498.07 million $2,219
May 1, 2025 $0.0119
+0.00%
$515.39 million $1,093
Apr 30, 2025 $0.0119
-4.03%
$515.39 million $1,731
Apr 29, 2025 $0.0122
-1.31%
$-- $2,917
Apr 28, 2025 $0.0123
-1.09%
$532.72 million $758
Apr 27, 2025 $0.0125
-0.30%
$539.79 million $5,125
Apr 26, 2025 $0.0127
-1.41%
$550.93 million $4
Apr 25, 2025 $0.0129
+1.89%
$558.02 million $5,429
Apr 24, 2025 $0.0127
-6.88%
$547.89 million $13,186
Apr 23, 2025 $0.0135
+3.15%
$584.9 million $6,113
Apr 22, 2025 $0.0131
+3.91%
$567.03 million $3,445
Apr 21, 2025 $0.0126
+6.24%
$545.71 million $7,906