Equilibrium Games Historical Data

EQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0156
-0.09%
$ 675.27 million $ 162,321
Jul 12, 2024 $ 0.0156
-1.19%
$ 676.45 million $ 176,279
Jul 11, 2024 $ 0.0158
+2.80%
$ 684.91 million $ 78,631
Jul 10, 2024 $ 0.0154
+1.20%
$ 666.34 million $ 160,234
Jul 9, 2024 $ 0.0153
+10.12%
$ 661.41 million $ 146,747
Jul 8, 2024 $ 0.0138
-2.41%
$ 597.85 million $ 146,314
Jul 7, 2024 $ 0.0141
-5.03%
$ 612.64 million $ 144,366
Jul 6, 2024 $ 0.0149
+2.82%
$ 645.09 million $ 153,134
Jul 5, 2024 $ 0.0143
-13.39%
$ 618.4 million $ 163,318
Jul 4, 2024 $ 0.0164
-5.95%
$ 708.87 million $ 176,871
Jul 3, 2024 $ 0.0174
-8.07%
$ 753.76 million $ 32,145
Jul 2, 2024 $ 0.0189
-0.17%
$ 819.66 million $ 107,853
Jul 1, 2024 $ 0.019
+0.34%
$ 821.08 million $ 175,966
Jun 30, 2024 $ 0.0188
-0.62%
$ 814.4 million $ 168,402
Jun 29, 2024 $ 0.0189
+1.39%
$ 819.39 million $ 183,937
Jun 28, 2024 $ 0.0187
+2.25%
$ 808.24 million $ 174,964
Jun 27, 2024 $ 0.0183
+6.49%
$ 790.56 million $ 176,437
Jun 26, 2024 $ 0.0171
-6.27%
$ 741.92 million $ 156,432
Jun 25, 2024 $ 0.0183
+1.76%
$ 791.58 million $ 133,884
Jun 24, 2024 $ 0.018
-4.15%
$ 777.85 million $ 165,516
Jun 23, 2024 $ 0.0187
-2.72%
$ 811.64 million $ 63,392
Jun 22, 2024 $ 0.0193
-1.11%
$ 834.42 million $ 152,712
Jun 21, 2024 $ 0.0194
+1.05%
$ 841.67 million $ 182,595
Jun 20, 2024 $ 0.0192
-0.68%
$ 832.54 million $ 207,231
Jun 19, 2024 $ 0.0194
-4.59%
$ 838.4 million $ 199,782
Jun 18, 2024 $ 0.0203
-11.14%
$ 879.12 million $ 229,291
Jun 17, 2024 $ 0.0228
+3.92%
$ 989.33 million $ 203,485
Jun 16, 2024 $ 0.022
+1.35%
$ 954.07 million $ 215,010
Jun 15, 2024 $ 0.0217
-10.42%
$ 941.89 million $ 223,453
Jun 14, 2024 $ 0.0243
+12.42%
$ 1.05 billion $ 274,468
Jun 13, 2024 $ 0.0216
-10.01%
$ 935.48 million $ 267,316
Jun 12, 2024 $ 0.024
-12.51%
$ 1.04 billion $ 183,661
Jun 11, 2024 $ 0.0275
-8.66%
$ 1.19 billion $ 299,238
Jun 10, 2024 $ 0.0301
+14.30%
$ 1.3 billion $ 321,401
Jun 9, 2024 $ 0.0263
-3.54%
$ 1.14 billion $ 257,793
Jun 8, 2024 $ 0.0273
+7.27%
$ 1.18 billion $ 251,507
Jun 7, 2024 $ 0.0254
-18.70%
$ 1.1 billion $ 287,481
Jun 6, 2024 $ 0.0312
+1.23%
$ 1.35 billion $ 238,637
Jun 5, 2024 $ 0.0308
-0.40%
$ 1.33 billion $ 247,385
Jun 4, 2024 $ 0.0309
-0.30%
$ 1.34 billion $ 236,061
Jun 3, 2024 $ 0.031
-3.37%
$ 1.34 billion $ 279,926
Jun 2, 2024 $ 0.0321
-1.59%
$ 1.39 billion $ 294,043
Jun 1, 2024 $ 0.0326
+2.32%
$ 1.41 billion $ 196,669
May 31, 2024 $ 0.0319
+1.82%
$ 1.38 billion $ 282,157
May 30, 2024 $ 0.0313
-2.37%
$ 1.36 billion $ 283,668
May 29, 2024 $ 0.0321
-2.10%
$ 1.39 billion $ 160,199
May 28, 2024 $ 0.0327
+5.63%
$ 1.42 billion $ 290,273
May 27, 2024 $ 0.031
+7.21%
$ 1.34 billion $ 316,088
May 26, 2024 $ 0.0289
-4.28%
$ 1.25 billion $ 319,536
May 25, 2024 $ 0.0301
-2.19%
$ 1.3 billion $ 179,424