Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0239
+0.64%
$1.04 billion $104,362
Jan 9, 2025 $0.0238
-4.88%
$1.03 billion $137,325
Jan 8, 2025 $0.025
+4.40%
$1.08 billion $116,058
Jan 7, 2025 $0.024
-11.84%
$1.04 billion $85,283
Jan 6, 2025 $0.0271
-3.83%
$1.17 billion $107,129
Jan 5, 2025 $0.0282
-8.27%
$1.22 billion $105,481
Jan 4, 2025 $0.0307
-3.80%
$1.33 billion $97,637
Jan 3, 2025 $0.032
+17.87%
$1.38 billion $201,210
Jan 2, 2025 $0.0273
+13.27%
$1.18 billion $154,972
Jan 1, 2025 $0.0242
+10.28%
$1.05 billion $95,523
Dec 31, 2024 $0.0218
-2.34%
$943.22 million $111,209
Dec 30, 2024 $0.0229
+2.94%
$992.12 million $147,355
Dec 29, 2024 $0.0225
-5.71%
$972.34 million $155,586
Dec 28, 2024 $0.0238
-13.75%
$1.03 billion $155,735
Dec 27, 2024 $0.0279
+1.99%
$1.21 billion $61,987
Dec 26, 2024 $0.0274
-4.17%
$1.19 billion $129,662
Dec 25, 2024 $0.0286
-5.90%
$1.24 billion $127,186
Dec 24, 2024 $0.0305
+4.23%
$1.32 billion $190,240
Dec 23, 2024 $0.0286
+0.20%
$1.24 billion $200,174
Dec 22, 2024 $0.0289
-3.75%
$1.25 billion $216,336
Dec 21, 2024 $0.0297
+3.81%
$1.29 billion $242,584
Dec 20, 2024 $0.0286
-1.50%
$1.24 billion $103,117
Dec 19, 2024 $0.029
-7.28%
$1.26 billion $217,589
Dec 18, 2024 $0.0312
-19.78%
$1.35 billion $240,752
Dec 17, 2024 $0.0388
-4.93%
$1.68 billion $339,455
Dec 16, 2024 $0.0408
+3.58%
$1.77 billion $292,513
Dec 15, 2024 $0.0394
-3.38%
$1.71 billion $265,329
Dec 14, 2024 $0.0408
-3.52%
$1.77 billion $260,385
Dec 13, 2024 $0.0424
-6.60%
$1.84 billion $248,813
Dec 12, 2024 $0.0453
-0.28%
$1.96 billion $369,514
Dec 11, 2024 $0.0454
-0.27%
$1.98 billion $304,685
Dec 10, 2024 $0.0449
+1.68%
$1.94 billion $204,243
Dec 9, 2024 $0.0439
-11.09%
$1.9 billion $278,583
Dec 8, 2024 $0.0495
-4.25%
$2.14 billion $287,005
Dec 7, 2024 $0.0516
+3.42%
$2.23 billion $276,973
Dec 6, 2024 $0.0495
+0.99%
$2.14 billion $132,746
Dec 5, 2024 $0.0491
-2.40%
$2.13 billion $283,716
Dec 4, 2024 $0.0503
-3.67%
$2.18 billion $428,955
Dec 3, 2024 $0.0518
-19.59%
$2.24 billion $612,903
Dec 2, 2024 $0.0645
+44.83%
$2.76 billion $692,020
Dec 1, 2024 $0.0448
+22.12%
$1.94 billion $189,157
Nov 30, 2024 $0.0366
+10.64%
$1.59 billion $173,295
Nov 29, 2024 $0.033
+1.80%
$1.43 billion $232,525
Nov 28, 2024 $0.0324
+8.20%
$1.4 billion $216,700
Nov 27, 2024 $0.03
+7.00%
$1.3 billion $141,317
Nov 26, 2024 $0.0281
-3.21%
$1.22 billion $83,849
Nov 25, 2024 $0.029
+0.78%
$1.26 billion $82,165
Nov 24, 2024 $0.029
+0.27%
$1.26 billion $68,046
Nov 23, 2024 $0.0278
-4.09%
$1.21 billion $99,078
Nov 22, 2024 $0.029
+63.16%
$1.26 billion $73,348