Equilibrium Games Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0309
-11.54%
$ 1.34 billion $ 343,924
May 23, 2024 $ 0.035
-1.98%
$ 1.51 billion $ 280,696
May 22, 2024 $ 0.0357
-1.36%
$ 1.55 billion $ 288,131
May 21, 2024 $ 0.0362
-3.03%
$ 1.57 billion $ 280,976
May 20, 2024 $ 0.0373
+2.76%
$ 1.62 billion $ 230,332
May 19, 2024 $ 0.0363
-4.84%
$ 1.57 billion $ 209,234
May 18, 2024 $ 0.0382
-0.44%
$ 1.65 billion $ 228,613
May 17, 2024 $ 0.0383
-1.93%
$ 1.66 billion $ 205,120
May 16, 2024 $ 0.0391
+3.58%
$ 1.69 billion $ 217,112
May 15, 2024 $ 0.0377
-2.02%
$ 1.63 billion $ 206,158
May 14, 2024 $ 0.0385
-9.16%
$ 1.67 billion $ 182,428
May 13, 2024 $ 0.0424
+13.30%
$ 1.84 billion $ 117,901
May 12, 2024 $ 0.0374
-1.57%
$ 1.62 billion $ 203,822
May 11, 2024 $ 0.038
-3.51%
$ 1.65 billion $ 150,611
May 10, 2024 $ 0.0394
+17.13%
$ 1.71 billion $ 199,989
May 9, 2024 $ 0.0336
-12.38%
$ 1.46 billion $ 183,036
May 8, 2024 $ 0.0384
+3.20%
$ 1.66 billion $ 211,661
May 7, 2024 $ 0.0372
+8.50%
$ 1.61 billion $ 182,543
May 6, 2024 $ 0.0343
+10.78%
$ 1.48 billion $ 139,523
May 5, 2024 $ 0.0309
+6.22%
$ 1.34 billion $ 112,629
May 4, 2024 $ 0.0292
-0.91%
$ 1.26 billion $ 83,380
May 3, 2024 $ 0.0295
+1.18%
$ 1.28 billion $ 161,386
May 2, 2024 $ 0.0291
-1.62%
$ 1.26 billion $ 108,453
May 1, 2024 $ 0.0296
-0.72%
$ 1.28 billion $ 168,898
Apr 30, 2024 $ 0.0298
-3.78%
$ 1.29 billion $ 180,642
Apr 29, 2024 $ 0.031
-0.59%
$ 1.34 billion $ 120,379
Apr 28, 2024 $ 0.0312
-1.01%
$ 1.35 billion $ 160,762
Apr 27, 2024 $ 0.0315
-2.65%
$ 1.36 billion $ 151,196
Apr 26, 2024 $ 0.0323
-7.40%
$ 1.4 billion $ 175,973
Apr 25, 2024 $ 0.035
+10.32%
$ 1.51 billion $ 160,640
Apr 24, 2024 $ 0.0317
-3.72%
$ 1.37 billion $ 150,335
Apr 23, 2024 $ 0.0329
-5.08%
$ 1.43 billion $ 173,780
Apr 22, 2024 $ 0.0346
-2.65%
$ 1.5 billion $ 178,300
Apr 21, 2024 $ 0.0355
+1.72%
$ 1.54 billion $ 83,876
Apr 20, 2024 $ 0.0349
+2.09%
$ 1.51 billion $ 168,243
Apr 19, 2024 $ 0.0342
+1.79%
$ 1.48 billion $ 154,741
Apr 18, 2024 $ 0.0336
+5.46%
$ 1.46 billion $ 152,281
Apr 17, 2024 $ 0.0319
-0.73%
$ 1.38 billion $ 164,769
Apr 16, 2024 $ 0.0321
-2.88%
$ 1.39 billion $ 167,878
Apr 15, 2024 $ 0.0331
-6.97%
$ 1.43 billion $ 159,673
Apr 14, 2024 $ 0.0356
+4.93%
$ 1.54 billion $ 183,850
Apr 13, 2024 $ 0.0339
-5.06%
$ 1.47 billion $ 149,397
Apr 12, 2024 $ 0.0357
-9.07%
$ 1.55 billion $ 170,442
Apr 11, 2024 $ 0.0393
+0.36%
$ 1.7 billion $ 193,036
Apr 10, 2024 $ 0.0391
-5.08%
$ 1.69 billion $ 203,921
Apr 9, 2024 $ 0.0412
-0.45%
$ 1.78 billion $ 189,899
Apr 8, 2024 $ 0.0414
+5.69%
$ 1.79 billion $ 177,046
Apr 7, 2024 $ 0.0392
-2.13%
$ 1.7 billion $ 171,359
Apr 6, 2024 $ 0.04
+1.19%
$ 1.73 billion $ 198,143
Apr 5, 2024 $ 0.0396
+0.26%
$ 1.71 billion $ 183,694