Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0182
+15.65%
$788.9 million $39,324
Nov 20, 2024 $0.0158
-2.04%
$682.15 million $47,398
Nov 19, 2024 $0.0161
-8.46%
$696.34 million $30,256
Nov 18, 2024 $0.0174
+14.11%
$753.59 million $89,248
Nov 17, 2024 $0.0153
-12.17%
$660.79 million $49,421
Nov 16, 2024 $0.0175
+9.17%
$756.15 million $121,012
Nov 15, 2024 $0.0158
+14.59%
$685.03 million $44,302
Nov 14, 2024 $0.0138
-0.72%
$597.8 million $28,502
Nov 13, 2024 $0.0139
-15.05%
$602.16 million $25,138
Nov 12, 2024 $0.0164
+15.22%
$709.27 million $38,865
Nov 11, 2024 $0.0142
+4.65%
$615.56 million $29,208
Nov 10, 2024 $0.0136
-3.82%
$588.2 million $25,909
Nov 9, 2024 $0.0141
-3.65%
$611.69 million $47,602
Nov 8, 2024 $0.0146
-7.01%
$631.74 million $80,177
Nov 7, 2024 $0.0155
+7.66%
$670.7 million $58,775
Nov 6, 2024 $0.0144
+16.51%
$621.89 million $62,903
Nov 5, 2024 $0.0123
+1.53%
$533.17 million $29,997
Nov 4, 2024 $0.0121
-1.89%
$525.14 million $65,341
Nov 3, 2024 $0.0121
+8.95%
$523.85 million $41,325
Nov 2, 2024 $0.0111
-2.04%
$480.81 million $46,463
Nov 1, 2024 $0.0113
+1.98%
$490.88 million $22,214
Oct 31, 2024 $0.0111
-7.52%
$481.55 million $50,824
Oct 30, 2024 $0.012
+8.64%
$520.73 million $49,289
Oct 29, 2024 $0.0111
+2.31%
$480.55 million $51,158
Oct 28, 2024 $0.0108
-0.08%
$469.72 million $52,745
Oct 27, 2024 $0.0109
+0.11%
$470.15 million $47,321
Oct 26, 2024 $0.0108
-10.79%
$468.53 million $43,494
Oct 25, 2024 $0.0122
-3.40%
$530.44 million $54,344
Oct 24, 2024 $0.0127
+0.24%
$549.14 million $60,255
Oct 23, 2024 $0.0126
-1.52%
$547.84 million $37,157
Oct 22, 2024 $0.0128
+4.33%
$556.29 million $28,632
Oct 21, 2024 $0.012
-5.55%
$519.49 million $16,594
Oct 20, 2024 $0.0125
+18.91%
$542.94 million $42,152
Oct 19, 2024 $0.0105
+2.62%
$456.65 million $8,802
Oct 18, 2024 $0.0103
-0.38%
$444.86 million $8,863
Oct 17, 2024 $0.0103
-12.56%
$446.62 million $16,293
Oct 16, 2024 $0.0118
-0.84%
$510.65 million $45,612
Oct 15, 2024 $0.0119
+2.03%
$514.95 million $47,557
Oct 14, 2024 $0.0115
+10.98%
$498.84 million $40,613
Oct 13, 2024 $0.0104
-0.60%
$449.33 million $39,044
Oct 12, 2024 $0.0104
-0.89%
$451.88 million $39,966
Oct 11, 2024 $0.0105
+6.54%
$455.95 million $40,949
Oct 10, 2024 $0.00997
-2.22%
$432 million $46,347
Oct 9, 2024 $0.00999
-1.10%
$432.61 million $34,292
Oct 8, 2024 $0.0102
-4.32%
$443.89 million $36,108
Oct 7, 2024 $0.0109
+4.56%
$471.04 million $44,736
Oct 6, 2024 $0.0104
-2.06%
$450.67 million $21,558
Oct 5, 2024 $0.0105
+9.01%
$454 million $52,668
Oct 4, 2024 $0.00954
+2.57%
$413.11 million $41,770
Oct 3, 2024 $0.0093
+2.23%
$402.88 million $44,934