Equilibrium Games Historical Data

EQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0384
-1.24%
$ 1.66 billion $ 161,189
Feb 13, 2024 $ 0.0389
-1.26%
$ 1.68 billion $ 181,268
Feb 12, 2024 $ 0.0394
-2.55%
$ 1.7 billion $ 137,311
Feb 11, 2024 $ 0.0404
+0.81%
$ 1.75 billion $ 162,142
Feb 10, 2024 $ 0.0401
+0.68%
$ 1.73 billion $ 172,456
Feb 9, 2024 $ 0.0398
+3.36%
$ 1.72 billion $ 107,268
Feb 8, 2024 $ 0.0385
-0.79%
$ 1.67 billion $ 155,026
Feb 7, 2024 $ 0.0388
+3.24%
$ 1.68 billion $ 170,380
Feb 6, 2024 $ 0.0376
+2.34%
$ 1.63 billion $ 169,469
Feb 5, 2024 $ 0.0367
-3.94%
$ 1.59 billion $ 83,450
Feb 4, 2024 $ 0.0383
-1.62%
$ 1.66 billion $ 62,785
Feb 3, 2024 $ 0.0389
+0.83%
$ 1.68 billion $ 109,705
Feb 2, 2024 $ 0.0386
-5.10%
$ 1.67 billion $ 86,493
Feb 1, 2024 $ 0.0407
-1.58%
$ 1.76 billion $ 72,804
Jan 31, 2024 $ 0.0413
-1.10%
$ 1.79 billion $ 205,309
Jan 30, 2024 $ 0.0418
-1.36%
$ 1.81 billion $ 208,199
Jan 29, 2024 $ 0.0424
-2.01%
$ 1.84 billion $ 84,156
Jan 28, 2024 $ 0.0433
+1.08%
$ 1.87 billion $ 173,227
Jan 27, 2024 $ 0.0426
+1.42%
$ 1.85 billion $ 76,822
Jan 26, 2024 $ 0.042
-1.87%
$ 1.82 billion $ 196,816
Jan 25, 2024 $ 0.0428
-0.50%
$ 1.85 billion $ 173,040
Jan 24, 2024 $ 0.043
-0.80%
$ 1.86 billion $ 199,588
Jan 23, 2024 $ 0.0434
-13.46%
$ 1.88 billion $ 194,785
Jan 22, 2024 $ 0.0502
-3.26%
$ 2.17 billion $ 251,963
Jan 21, 2024 $ 0.0519
+2.41%
$ 2.25 billion $ 143,981
Jan 20, 2024 $ 0.0507
-0.62%
$ 2.19 billion $ 226,678
Jan 19, 2024 $ 0.051
-10.23%
$ 2.21 billion $ 252,970
Jan 18, 2024 $ 0.0568
+1.49%
$ 2.46 billion $ 200,367
Jan 17, 2024 $ 0.056
+0.73%
$ 2.42 billion $ 217,676
Jan 16, 2024 $ 0.0556
-0.28%
$ 2.41 billion $ 268,960
Jan 15, 2024 $ 0.0557
+0.77%
$ 2.41 billion $ 237,449
Jan 14, 2024 $ 0.0553
+1.10%
$ 2.39 billion $ 271,835
Jan 13, 2024 $ 0.0547
-1.70%
$ 2.37 billion $ 266,763
Jan 12, 2024 $ 0.0557
-0.26%
$ 2.41 billion $ 251,084
Jan 11, 2024 $ 0.0559
+3.70%
$ 2.42 billion $ 261,426
Jan 10, 2024 $ 0.0539
+0.83%
$ 2.33 billion $ 280,825
Jan 9, 2024 $ 0.0534
-0.36%
$ 2.31 billion $ 289,502
Jan 8, 2024 $ 0.0535
-0.35%
$ 2.32 billion $ 265,123
Jan 7, 2024 $ 0.0537
-0.27%
$ 2.33 billion $ 324,042
Jan 6, 2024 $ 0.0539
-0.75%
$ 2.33 billion $ 198,124
Jan 5, 2024 $ 0.0543
+1.28%
$ 2.35 billion $ 297,922
Jan 4, 2024 $ 0.0536
-4.47%
$ 2.32 billion $ 130,758
Jan 3, 2024 $ 0.0562
+0.55%
$ 2.43 billion $ 310,111
Jan 2, 2024 $ 0.0558
-0.44%
$ 2.42 billion $ 267,758
Jan 1, 2024 $ 0.0561
+0.13%
$ 2.43 billion $ 273,058
Dec 31, 2023 $ 0.056
-4.96%
$ 2.43 billion $ 334,528
Dec 30, 2023 $ 0.0589
-0.83%
$ 2.55 billion $ 285,593
Dec 29, 2023 $ 0.0595
-1.11%
$ 2.58 billion $ 343,391
Dec 28, 2023 $ 0.0601
-4.69%
$ 2.6 billion $ 394,931
Dec 27, 2023 $ 0.0631
-2.66%
$ 2.73 billion $ 394,724