Equilibrium Games Historical Data

EQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0395
+0.19%
$ 1.71 billion $ 176,351
Apr 3, 2024 $ 0.0394
-2.34%
$ 1.71 billion $ 189,686
Apr 2, 2024 $ 0.0403
-4.95%
$ 1.75 billion $ 173,275
Apr 1, 2024 $ 0.0424
-1.05%
$ 1.84 billion $ 173,986
Mar 31, 2024 $ 0.0429
-0.86%
$ 1.86 billion $ 218,095
Mar 30, 2024 $ 0.0432
+0.02%
$ 1.87 billion $ 230,574
Mar 29, 2024 $ 0.0432
-1.34%
$ 1.87 billion $ 220,228
Mar 28, 2024 $ 0.0438
+0.12%
$ 1.9 billion $ 211,139
Mar 27, 2024 $ 0.0438
-1.42%
$ 1.89 billion $ 201,840
Mar 26, 2024 $ 0.0444
-3.81%
$ 1.92 billion $ 203,246
Mar 25, 2024 $ 0.0461
+4.52%
$ 2 billion $ 238,601
Mar 24, 2024 $ 0.0441
+0.54%
$ 1.91 billion $ 215,978
Mar 23, 2024 $ 0.0439
-5.05%
$ 1.9 billion $ 204,730
Mar 22, 2024 $ 0.0462
+2.76%
$ 2 billion $ 218,756
Mar 21, 2024 $ 0.045
+2.13%
$ 1.95 billion $ 224,952
Mar 20, 2024 $ 0.0441
+1.17%
$ 1.91 billion $ 227,120
Mar 19, 2024 $ 0.0436
-7.09%
$ 1.89 billion $ 228,602
Mar 18, 2024 $ 0.0469
+0.28%
$ 2.03 billion $ 221,019
Mar 17, 2024 $ 0.0467
-1.54%
$ 2.02 billion $ 244,997
Mar 16, 2024 $ 0.0475
-4.55%
$ 2.06 billion $ 252,980
Mar 15, 2024 $ 0.0497
-3.72%
$ 2.15 billion $ 234,575
Mar 14, 2024 $ 0.0517
-2.07%
$ 2.24 billion $ 223,677
Mar 13, 2024 $ 0.0528
+5.40%
$ 2.29 billion $ 219,258
Mar 12, 2024 $ 0.0501
-4.15%
$ 2.17 billion $ 256,528
Mar 11, 2024 $ 0.0522
+15.98%
$ 2.26 billion $ 235,380
Mar 10, 2024 $ 0.045
-4.29%
$ 1.95 billion $ 146,657
Mar 9, 2024 $ 0.0471
-4.41%
$ 2.04 billion $ 145,069
Mar 8, 2024 $ 0.0492
+6.58%
$ 2.13 billion $ 162,968
Mar 7, 2024 $ 0.0462
+4.14%
$ 2 billion $ 144,955
Mar 6, 2024 $ 0.0443
+4.12%
$ 1.92 billion $ 208,235
Mar 5, 2024 $ 0.0426
-2.30%
$ 1.84 billion $ 189,202
Mar 4, 2024 $ 0.0436
-5.06%
$ 1.89 billion $ 100,781
Mar 3, 2024 $ 0.0459
-16.14%
$ 1.99 billion $ 84,744
Mar 2, 2024 $ 0.0548
-5.36%
$ 2.37 billion $ 61,465
Mar 1, 2024 $ 0.0579
+8.74%
$ 2.51 billion $ 66,605
Feb 29, 2024 $ 0.0533
+37.84%
$ 2.31 billion $ 62,877
Feb 28, 2024 $ 0.0387
+1.56%
$ 1.67 billion $ 69,043
Feb 27, 2024 $ 0.0381
-1.20%
$ 1.65 billion $ 76,052
Feb 26, 2024 $ 0.0385
-1.97%
$ 1.67 billion $ 86,510
Feb 25, 2024 $ 0.0393
-2.18%
$ 1.7 billion $ 84,055
Feb 24, 2024 $ 0.0402
+0.26%
$ 1.74 billion $ 92,711
Feb 23, 2024 $ 0.0401
+5.43%
$ 1.74 billion $ 72,348
Feb 22, 2024 $ 0.038
+0.83%
$ 1.65 billion $ 43,671
Feb 21, 2024 $ 0.0377
-0.51%
$ 1.63 billion $ 45,924
Feb 20, 2024 $ 0.0379
-0.78%
$ 1.64 billion $ 133,143
Feb 19, 2024 $ 0.0382
-2.78%
$ 1.65 billion $ 125,293
Feb 18, 2024 $ 0.0393
+0.20%
$ 1.7 billion $ 111,655
Feb 17, 2024 $ 0.0392
+1.60%
$ 1.7 billion $ 112,547
Feb 16, 2024 $ 0.0386
+3.27%
$ 1.67 billion $ 131,344
Feb 15, 2024 $ 0.0374
-2.60%
$ 1.62 billion $ 120,890