Equilibrium Games Historical Data

EQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0408
-0.74%
$ 1.77 billion $ 380,871
Jul 29, 2023 $ 0.041
-2.71%
$ 1.78 billion $ 1.55 million
Jul 28, 2023 $ 0.0422
+1.03%
$ 1.83 billion $ 376,672
Jul 27, 2023 $ 0.0418
-0.27%
$ 1.81 billion $ 1.81 million
Jul 26, 2023 $ 0.0418
-1.31%
$ 1.81 billion $ 239,936
Jul 25, 2023 $ 0.0422
-1.41%
$ 1.83 billion $ 380,132
Jul 24, 2023 $ 0.0427
-3.20%
$ 1.85 billion $ 390,262
Jul 23, 2023 $ 0.0442
+0.20%
$ 1.91 billion $ 558,296
Jul 22, 2023 $ 0.044
-2.50%
$ 1.9 billion $ 1.84 million
Jul 21, 2023 $ 0.045
-1.91%
$ 1.95 billion $ 1.52 million
Jul 20, 2023 $ 0.0458
+1.04%
$ 1.99 billion $ 468,101
Jul 19, 2023 $ 0.0454
+1.81%
$ 1.97 billion $ 637,453
Jul 18, 2023 $ 0.0446
+1.20%
$ 1.93 billion $ 391,826
Jul 17, 2023 $ 0.0439
-3.85%
$ 1.9 billion $ 753,914
Jul 16, 2023 $ 0.0457
-0.59%
$ 1.98 billion $ 473,901
Jul 15, 2023 $ 0.046
-2.65%
$ 1.99 billion $ 405,797
Jul 14, 2023 $ 0.0473
+3.88%
$ 2.05 billion $ 314,325
Jul 13, 2023 $ 0.0456
+26.37%
$ 1.97 billion $ 1.02 million
Jul 12, 2023 $ 0.0361
+1.92%
$ 1.56 billion $ 3.36 million
Jul 11, 2023 $ 0.0354
-0.57%
$ 1.53 billion $ 405,963
Jul 10, 2023 $ 0.0355
-0.21%
$ 1.54 billion $ 341,481
Jul 9, 2023 $ 0.0358
-1.17%
$ 1.55 billion $ 151,839
Jul 8, 2023 $ 0.0361
-3.18%
$ 1.57 billion $ 268,078
Jul 7, 2023 $ 0.0373
-0.38%
$ 1.62 billion $ 294,452
Jul 6, 2023 $ 0.0375
-2.25%
$ 1.62 billion $ 1.74 million
Jul 5, 2023 $ 0.0382
-4.69%
$ 1.66 billion $ 424,722
Jul 4, 2023 $ 0.0402
+4.51%
$ 1.74 billion $ 122,938
Jul 3, 2023 $ 0.0385
+2.30%
$ 1.67 billion $ 445,004
Jul 2, 2023 $ 0.0376
-1.11%
$ 1.63 billion $ 775,584
Jul 1, 2023 $ 0.0381
+0.65%
$ 1.65 billion $ 252,558
Jun 30, 2023 $ 0.0379
+0.51%
$ 1.64 billion $ 259,888
Jun 29, 2023 $ 0.0379
-1.71%
$ 1.64 billion $ 138,317
Jun 28, 2023 $ 0.0385
-1.63%
$ 1.67 billion $ 353,769
Jun 27, 2023 $ 0.0392
+1.74%
$ 1.7 billion $ 258,075
Jun 26, 2023 $ 0.0386
+5.09%
$ 1.67 billion $ 542,027
Jun 25, 2023 $ 0.0367
-1.55%
$ 1.59 billion $ 550,483
Jun 24, 2023 $ 0.0372
-2.05%
$ 1.61 billion $ 602,617
Jun 23, 2023 $ 0.0379
-2.06%
$ 1.64 billion $ 198,542
Jun 22, 2023 $ 0.0386
-1.97%
$ 1.67 billion $ 321,053
Jun 21, 2023 $ 0.0393
-0.76%
$ 1.7 billion $ 541,038
Jun 20, 2023 $ 0.0397
-6.19%
$ 1.72 billion $ 418,500
Jun 19, 2023 $ 0.0423
+0.18%
$ 1.83 billion $ 246,358
Jun 18, 2023 $ 0.0421
+1.54%
$ 1.82 billion $ 363,480
Jun 17, 2023 $ 0.0416
-6.96%
$ 1.8 billion $ 120,384
Jun 16, 2023 $ 0.0447
-2.95%
$ 1.94 billion $ 289,553
Jun 15, 2023 $ 0.0459
-1.82%
$ 1.99 billion $ 297,112
Jun 14, 2023 $ 0.0468
-0.71%
$ 2.03 billion $ 340,143
Jun 13, 2023 $ 0.0474
-1.48%
$ 2.05 billion $ 499,028
Jun 12, 2023 $ 0.0486
-2.69%
$ 2.11 billion $ 127,573
Jun 11, 2023 $ 0.0502
+8.68%
$ 2.18 billion $ 363,872