Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0855
-12.11%
$3.7 billion $549,652
Dec 6, 2023 $0.0972
+6.63%
$4.21 billion $601,454
Dec 5, 2023 $0.0912
+0.21%
$3.95 billion $624,216
Dec 4, 2023 $0.091
-2.79%
$3.94 billion $608,605
Dec 3, 2023 $0.0936
+13.53%
$4.05 billion $582,665
Dec 2, 2023 $0.0831
-1.49%
$3.6 billion $472,106
Dec 1, 2023 $0.0000715
+43.76%
$3.09 million $40,206
Nov 30, 2023 $0.0000497
-9.26%
$2.15 million $25,959
Nov 29, 2023 $0.0000543
+0.82%
$2.35 million $27,308
Nov 28, 2023 $0.000054
-4.35%
$2.34 million $28,002
Nov 27, 2023 $0.0000568
-1.83%
$2.46 million $28,820
Nov 26, 2023 $0.0000576
+2.45%
$2.5 million $27,529
Nov 25, 2023 $0.0000562
-99.84%
$2.44 million $27,174
Nov 24, 2023 $0.0343
-0.89%
$1.48 billion $198,093
Nov 23, 2023 $0.0346
-1.09%
$1.5 billion $200,728
Nov 22, 2023 $0.035
-3.23%
$1.51 billion $220,182
Nov 21, 2023 $0.0361
-0.67%
$1.56 billion $231,005
Nov 20, 2023 $0.0364
-2.16%
$1.58 billion $173,822
Nov 19, 2023 $0.0372
+3.59%
$1.61 billion $212,538
Nov 18, 2023 $0.0359
-4.39%
$1.55 billion $200,791
Nov 17, 2023 $0.0375
-2.81%
$1.63 billion $269,639
Nov 16, 2023 $0.0386
-0.48%
$1.67 billion $236,865
Nov 15, 2023 $0.0388
-0.56%
$1.68 billion $244,387
Nov 14, 2023 $0.039
+2.55%
$1.69 billion $257,427
Nov 13, 2023 $0.038
-0.85%
$1.65 billion $265,236
Nov 12, 2023 $0.0383
+0.24%
$1.66 billion $258,706
Nov 11, 2023 $0.0382
+1.27%
$1.66 billion $257,379
Nov 10, 2023 $0.0378
-4.33%
$1.64 billion $276,434
Nov 9, 2023 $0.0395
+2.39%
$1.71 billion $247,616
Nov 8, 2023 $0.0386
+3.48%
$1.67 billion $260,785
Nov 7, 2023 $0.0373
-2.63%
$1.61 billion $266,385
Nov 6, 2023 $0.0383
+7.89%
$1.66 billion $219,028
Nov 5, 2023 $0.0355
+4.12%
$1.54 billion $214,881
Nov 4, 2023 $0.0341
+2.16%
$1.48 billion $176,551
Nov 3, 2023 $0.0334
+0.83%
$1.45 billion $185,487
Nov 2, 2023 $0.0331
+0.87%
$1.43 billion $175,644
Nov 1, 2023 $0.0328
+5.62%
$1.42 billion $96,786
Oct 31, 2023 $0.0315
+2.10%
$1.36 billion $107,168
Oct 30, 2023 $0.0308
+5.09%
$1.33 billion $181,317
Oct 29, 2023 $0.0293
+0.65%
$1.27 billion $195,252
Oct 28, 2023 $0.0291
+0.43%
$1.26 billion $180,568
Oct 27, 2023 $0.029
-3.60%
$1.26 billion $165,560
Oct 26, 2023 $0.0301
-0.83%
$1.3 billion $209,469
Oct 25, 2023 $0.0303
+7.89%
$1.31 billion $174,950
Oct 24, 2023 $0.0281
+1.88%
$1.22 billion $173,795
Oct 23, 2023 $0.0276
+0.75%
$1.19 billion $168,223
Oct 22, 2023 $0.0274
+1.50%
$1.18 billion $172,676
Oct 21, 2023 $0.027
+0.52%
$1.17 billion $162,178
Oct 20, 2023 $0.0268
-1.53%
$1.16 billion $173,031
Oct 19, 2023 $0.0272
+0.18%
$1.18 billion $173,280