Equilibrium Games Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.0292
-3.04%
$1.27 billion $206,450
Oct 4, 2023 $0.0299
-2.54%
$1.29 billion $181,901
Oct 3, 2023 $0.0304
-2.77%
$1.32 billion $206,803
Oct 2, 2023 $0.0315
-0.32%
$1.36 billion $179,009
Oct 1, 2023 $0.0316
+3.76%
$1.37 billion $139,203
Sep 30, 2023 $0.0305
-0.40%
$1.32 billion $152,362
Sep 29, 2023 $0.0304
-0.47%
$1.32 billion $158,220
Sep 28, 2023 $0.0305
+1.30%
$1.32 billion $190,403
Sep 27, 2023 $0.0301
-2.73%
$1.3 billion $88,935
Sep 26, 2023 $0.0309
-9.88%
$1.34 billion $175,277
Sep 25, 2023 $0.0343
-1.37%
$1.49 billion $190,545
Sep 24, 2023 $0.0348
-1.18%
$1.51 billion $195,478
Sep 23, 2023 $0.0352
+0.93%
$1.53 billion $187,383
Sep 22, 2023 $0.0349
+3.80%
$1.51 billion $193,909
Sep 21, 2023 $0.0336
-2.04%
$1.46 billion $221,150
Sep 20, 2023 $0.0343
-1.83%
$1.49 billion $224,591
Sep 19, 2023 $0.035
+6.18%
$1.51 billion $97,694
Sep 18, 2023 $0.0329
-0.54%
$1.43 billion $230,124
Sep 17, 2023 $0.0331
-0.81%
$1.43 billion $215,538
Sep 16, 2023 $0.0334
+0.14%
$1.45 billion $196,735
Sep 15, 2023 $0.0333
+10.58%
$1.44 billion $222,625
Sep 14, 2023 $0.0301
-3.78%
$1.3 billion $168,047
Sep 13, 2023 $0.0311
+11.07%
$1.35 billion $90,394
Sep 12, 2023 $0.0279
+3.77%
$1.21 billion $144,109
Sep 11, 2023 $0.0269
-2.23%
$1.16 billion $165,111
Sep 10, 2023 $0.0275
+1.40%
$1.19 billion $124,706
Sep 9, 2023 $0.0271
-1.51%
$1.17 billion $108,542
Sep 8, 2023 $0.0275
+0.74%
$1.19 billion $123,150
Sep 7, 2023 $0.0272
-0.29%
$1.18 billion $110,888
Sep 6, 2023 $0.0273
-3.59%
$1.18 billion $120,686
Sep 5, 2023 $0.0284
-0.67%
$1.23 billion $122,264
Sep 4, 2023 $0.0286
-0.85%
$1.24 billion $131,363
Sep 3, 2023 $0.0289
+1.89%
$1.25 billion $135,788
Sep 2, 2023 $0.0284
-0.33%
$1.23 billion $131,736
Sep 1, 2023 $0.0286
-1.89%
$1.24 billion $129,672
Aug 31, 2023 $0.0291
-0.36%
$1.26 billion $132,422
Aug 30, 2023 $0.0292
-3.91%
$1.26 billion $128,385
Aug 29, 2023 $0.0304
+4.46%
$1.31 billion $133,547
Aug 28, 2023 $0.0291
-0.08%
$1.26 billion $126,479
Aug 27, 2023 $0.0291
-1.38%
$1.26 billion $124,037
Aug 26, 2023 $0.0294
+1.41%
$1.27 billion $135,865
Aug 25, 2023 $0.0291
-0.52%
$1.26 billion $122,049
Aug 24, 2023 $0.0291
-1.08%
$1.26 billion $119,250
Aug 23, 2023 $0.0295
+6.31%
$1.28 billion $118,601
Aug 22, 2023 $0.0276
-0.72%
$1.2 billion $85,440
Aug 21, 2023 $0.0278
-4.92%
$1.21 billion $82,184
Aug 20, 2023 $0.0293
+2.42%
$1.27 billion $136,935
Aug 19, 2023 $0.0287
+1.54%
$1.24 billion $130,026
Aug 18, 2023 $0.0284
-4.22%
$1.23 billion $116,905
Aug 17, 2023 $0.0295
-0.66%
$1.28 billion $98,287