Equilibrium Games Historical Data

EQ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.083
-4.81%
$3.63 billion $279,784
Oct 19, 2022 $0.0872
-2.31%
$3.78 billion $280,278
Oct 18, 2022 $0.0893
-5.95%
$3.9 billion $311,945
Oct 17, 2022 $0.095
-5.62%
$4.17 billion $347,638
Oct 16, 2022 $0.101
+7.16%
$4.4 billion $471,850
Oct 15, 2022 $0.0938
-6.60%
$4.12 billion $362,706
Oct 14, 2022 $0.0999
+24.31%
$4.38 billion $346,119
Oct 13, 2022 $0.0804
+15.97%
$3.48 billion $533,138
Oct 12, 2022 $0.0693
+16.00%
$3.05 billion $313,087
Oct 11, 2022 $0.0598
-11.93%
$2.62 billion $247,086
Oct 10, 2022 $0.0679
-4.97%
$2.96 billion $160,199
Oct 9, 2022 $0.0714
+2.67%
$3.09 billion $368,445
Oct 8, 2022 $0.0696
-4.29%
$3.01 billion $230,954
Oct 7, 2022 $0.0727
+1.84%
$3.19 billion $256,765
Oct 6, 2022 $0.0716
-1.81%
$3.14 billion $377,564
Oct 5, 2022 $0.073
+4.86%
$3.21 billion $315,378
Oct 4, 2022 $0.0696
-0.41%
$3.06 billion $213,874
Oct 3, 2022 $0.0699
-1.95%
$3.07 billion $355,326
Oct 2, 2022 $0.0713
-2.59%
$3.13 billion $280,264
Oct 1, 2022 $0.0732
+1.81%
$3.21 billion $205,553
Sep 30, 2022 $0.0719
-8.39%
$3.16 billion $194,835
Sep 29, 2022 $0.0785
+8.21%
$3.45 billion $195,706
Sep 28, 2022 $0.0713
+6.42%
$3.13 billion $239,080
Sep 27, 2022 $0.067
-4.35%
$2.94 billion $247,823
Sep 26, 2022 $0.07
-8.62%
$3.07 billion $188,932
Sep 25, 2022 $0.0766
-0.64%
$3.36 billion $278,878
Sep 24, 2022 $0.0771
-3.24%
$3.38 billion $150,507
Sep 23, 2022 $0.0797
-1.11%
$3.51 billion $300,392
Download