Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0718
-2.97%
$3.11 billion $376,615
Dec 21, 2022 $0.074
+3.11%
$3.2 billion $586,925
Dec 20, 2022 $0.0717
+2.12%
$3.11 billion $1.1 million
Dec 19, 2022 $0.0703
-1.79%
$3.04 billion $229,940
Dec 18, 2022 $0.0716
-3.60%
$3.1 billion $940,740
Dec 17, 2022 $0.0742
-3.28%
$3.21 billion $3.73 million
Dec 16, 2022 $0.0767
-5.03%
$3.32 billion $1.45 million
Dec 15, 2022 $0.0808
-5.02%
$3.5 billion $337,938
Dec 14, 2022 $0.0851
-2.13%
$3.68 billion $278,755
Dec 13, 2022 $0.0869
+0.96%
$3.76 billion $165,302
Dec 12, 2022 $0.0861
-0.01%
$3.73 billion $177,555
Dec 11, 2022 $0.0861
+0.15%
$3.73 billion $1.33 million
Dec 10, 2022 $0.086
-0.67%
$3.72 billion $1.84 million
Dec 9, 2022 $0.0868
+2.64%
$3.76 billion $382,123
Dec 8, 2022 $0.0846
+0.63%
$3.66 billion $1.85 million
Dec 7, 2022 $0.084
-1.10%
$3.64 billion $4.91 million
Dec 6, 2022 $0.0849
+0.40%
$3.68 billion $1.94 million
Dec 5, 2022 $0.0846
+0.50%
$3.66 billion $3.29 million
Dec 4, 2022 $0.0842
-0.71%
$3.65 billion $600,398
Dec 3, 2022 $0.0848
-1.33%
$3.67 billion $785,344
Dec 2, 2022 $0.0859
-0.57%
$3.72 billion $3.82 million
Dec 1, 2022 $0.0864
+2.31%
$3.74 billion $3.52 million
Nov 30, 2022 $0.0845
-0.47%
$3.66 billion $325,935
Nov 29, 2022 $0.0849
-1.14%
$3.68 billion $23.22 million
Nov 28, 2022 $0.0859
-3.07%
$3.72 billion $673,190
Nov 27, 2022 $0.0886
+0.51%
$3.87 billion $5.31 million
Nov 26, 2022 $0.0881
+3.86%
$3.8 billion $5.1 million
Nov 25, 2022 $0.0849
+4.93%
$3.67 billion $5.87 million
Nov 24, 2022 $0.0809
+2.24%
$3.55 billion $5.51 million
Nov 23, 2022 $0.0791
+1.86%
$3.43 billion $12.16 million
Nov 22, 2022 $0.0777
-0.54%
$3.36 billion $6.02 million
Nov 21, 2022 $0.0781
-2.16%
$3.38 billion $955,914
Nov 20, 2022 $0.0798
+1.38%
$3.49 billion $2.93 million
Nov 19, 2022 $0.0789
+3.67%
$3.45 billion $148,270
Nov 18, 2022 $0.0761
-1.31%
$3.29 billion $2.8 million
Nov 17, 2022 $0.0771
-5.08%
$3.37 billion $879,295
Nov 16, 2022 $0.0812
-6.84%
$3.55 billion $6.43 million
Nov 15, 2022 $0.0872
+18.58%
$3.77 billion $1.54 million
Nov 14, 2022 $0.0735
+2.47%
$3.18 billion $281,837
Nov 13, 2022 $0.0717
-9.30%
$3.11 billion $210,137
Nov 12, 2022 $0.0791
-5.62%
$3.46 billion $1.05 million
Nov 11, 2022 $0.0838
-2.05%
$3.66 billion $350,534
Nov 10, 2022 $0.0856
+9.86%
$3.7 billion $265,939
Nov 9, 2022 $0.0779
-21.72%
$3.55 billion $592,904
Nov 8, 2022 $0.0995
-11.55%
$4.31 billion $1.49 million
Nov 7, 2022 $0.113
-4.16%
$4.87 billion $384,000
Nov 6, 2022 $0.117
+14.15%
$5.09 billion $992,928
Nov 5, 2022 $0.103
-0.07%
$4.5 billion $1.21 million
Nov 4, 2022 $0.103
-2.35%
$4.52 billion $1.71 million
Nov 3, 2022 $0.105
-3.81%
$4.62 billion $241,349