Equilibrium Games Historical Data

EQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0868
+2.64%
$3.76 billion $382,123
Dec 8, 2022 $0.0846
+0.63%
$3.66 billion $1.85 million
Dec 7, 2022 $0.084
-1.10%
$3.64 billion $4.91 million
Dec 6, 2022 $0.0849
+0.40%
$3.68 billion $1.94 million
Dec 5, 2022 $0.0846
+0.50%
$3.66 billion $3.29 million
Dec 4, 2022 $0.0842
-0.71%
$3.65 billion $600,398
Dec 3, 2022 $0.0848
-1.33%
$3.67 billion $785,344
Dec 2, 2022 $0.0859
-0.57%
$3.72 billion $3.82 million
Dec 1, 2022 $0.0864
+2.31%
$3.74 billion $3.52 million
Nov 30, 2022 $0.0845
-0.47%
$3.66 billion $325,935
Nov 29, 2022 $0.0849
-1.14%
$3.68 billion $23.22 million
Nov 28, 2022 $0.0859
-3.07%
$3.72 billion $673,190
Nov 27, 2022 $0.0886
+0.51%
$3.87 billion $5.31 million
Nov 26, 2022 $0.0881
+3.86%
$3.8 billion $5.1 million
Nov 25, 2022 $0.0849
+4.93%
$3.67 billion $5.87 million
Nov 24, 2022 $0.0809
+2.24%
$3.55 billion $5.51 million
Nov 23, 2022 $0.0791
+1.86%
$3.43 billion $12.16 million
Nov 22, 2022 $0.0777
-0.54%
$3.36 billion $6.02 million
Nov 21, 2022 $0.0781
-2.16%
$3.38 billion $955,914
Nov 20, 2022 $0.0798
+1.38%
$3.49 billion $2.93 million
Nov 19, 2022 $0.0789
+3.67%
$3.45 billion $148,270
Nov 18, 2022 $0.0761
-1.31%
$3.29 billion $2.8 million
Nov 17, 2022 $0.0771
-5.08%
$3.37 billion $879,295
Nov 16, 2022 $0.0812
-6.84%
$3.55 billion $6.43 million
Nov 15, 2022 $0.0872
+18.58%
$3.77 billion $1.54 million
Nov 14, 2022 $0.0735
+2.47%
$3.18 billion $281,837
Nov 13, 2022 $0.0717
-9.30%
$3.11 billion $210,137
Nov 12, 2022 $0.0791
-5.62%
$3.46 billion $1.05 million
Nov 11, 2022 $0.0838
-2.05%
$3.66 billion $350,534
Nov 10, 2022 $0.0856
+9.86%
$3.7 billion $265,939
Nov 9, 2022 $0.0779
-21.72%
$3.55 billion $592,904
Nov 8, 2022 $0.0995
-11.55%
$4.31 billion $1.49 million
Nov 7, 2022 $0.113
-4.16%
$4.87 billion $384,000
Nov 6, 2022 $0.117
+14.15%
$5.09 billion $992,928
Nov 5, 2022 $0.103
-0.07%
$4.5 billion $1.21 million
Nov 4, 2022 $0.103
-2.35%
$4.52 billion $1.71 million
Nov 3, 2022 $0.105
-3.81%
$4.62 billion $241,349
Nov 2, 2022 $0.11
-3.69%
$4.75 billion $1.19 million
Nov 1, 2022 $0.114
-10.70%
$4.92 billion $1.94 million
Oct 31, 2022 $0.128
+26.43%
$5.59 billion $798,713
Oct 30, 2022 $0.101
+12.54%
$4.37 billion $481,464
Oct 29, 2022 $0.0897
+0.90%
$3.92 billion $484,697
Oct 28, 2022 $0.0889
+5.84%
$3.84 billion $268,176
Oct 27, 2022 $0.0841
-2.18%
$3.68 billion $833,745
Oct 26, 2022 $0.0859
+8.14%
$3.76 billion $272,373
Oct 25, 2022 $0.0794
+0.34%
$3.44 billion $410,444
Oct 24, 2022 $0.0792
+1.11%
$3.43 billion $164,227
Oct 23, 2022 $0.0783
+6.68%
$3.38 billion $249,269
Oct 22, 2022 $0.0734
-7.78%
$3.21 billion $274,940
Oct 21, 2022 $0.0796
-4.12%
$3.45 billion $282,616