2BACCO Coin Historical Data

2BACCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $0.000173
+0.00%
$-- $7,019
Aug 6, 2018 $0.000211
+0.00%
$-- $7,028
Aug 4, 2018 $0.000151
+0.00%
$-- $7,454
Aug 3, 2018 $0.000151
+0.00%
$-- $7,615
Aug 1, 2018 $0.000163
+0.00%
$-- $7,943
Jul 31, 2018 $0.000162
+0.00%
$-- $8,142
Jul 27, 2018 $0.000163
+0.00%
$-- $8,202
Jul 26, 2018 $0.000163
+0.00%
$-- $8,232
Jul 25, 2018 $0.000156
+0.00%
$-- $8,045
Jul 24, 2018 $0.000155
+0.00%
$-- $7,671
Jul 23, 2018 $0.000148
+0.00%
$-- $7,454
Jul 22, 2018 $0.000147
+0.00%
$-- $7,355
Jul 21, 2018 $0.000147
+0.00%
$-- $7,431
Jul 20, 2018 $0.000148
+0.00%
$-- $7,386
Jul 19, 2018 $0.000148
+0.00%
$-- $7,400
Jul 13, 2018 $0.000256
+0.00%
$-- $6,248
Jul 12, 2018 $0.000209
+0.00%
$-- $6,395
Jul 11, 2018 $0.000194
+0.00%
$-- $6,527
Jul 10, 2018 $0.000201
+0.00%
$-- $6,779
Jul 8, 2018 $0.000132
+0.00%
$-- $6,632
Jul 7, 2018 $0.000131
+0.00%
$-- $6,623
Jul 6, 2018 $0.000131
+0.00%
$-- $6,650
Jul 4, 2018 $0.000127
+0.00%
$-- $6,614
Jul 3, 2018 $0.000127
+0.00%
$-- $6,463
Jul 2, 2018 $0.00013
+0.00%
$-- $6,366
Jul 1, 2018 $0.000149
+0.00%
$-- $6,381
Jun 27, 2018 $0.000246
+0.00%
$-- $6,211
Jun 26, 2018 $0.000246
+0.00%
$-- $6,213
Jun 25, 2018 $0.00024
+0.00%
$-- $6,037
Jun 22, 2018 $0.00027
+0.00%
$-- $6,752
Jun 21, 2018 $0.00027
+0.00%
$-- $6,710
Jun 20, 2018 $0.000269
+0.00%
$-- $6,746
Jun 17, 2018 $0.000266
+0.00%
$-- $6,506
Jun 16, 2018 $0.000266
+0.00%
$-- $6,584
Jun 15, 2018 $0.000256
+0.00%
$-- $6,525
Jun 14, 2018 $0.000212
+0.00%
$-- $6,484
Jun 12, 2018 $0.000225
+0.00%
$-- $6,781
Jun 11, 2018 $0.000225
+0.00%
$-- $7,250
Jun 10, 2018 $0.000196
+0.00%
$-- $7,649
Jun 6, 2018 $0.000152
+0.00%
$-- $7,562
Jun 4, 2018 $0.000224
+0.00%
$-- $7,699
Jun 3, 2018 $0.000241
+0.00%
$-- $7,606
Jun 2, 2018 $0.00026
+0.00%
$-- $7,494
Jun 1, 2018 $0.000299
+0.00%
$-- $7,512
May 31, 2018 $0.000299
+0.00%
$-- $7,456
May 30, 2018 $0.000232
+0.00%
$-- $7,303
May 29, 2018 $0.000144
+0.00%
$-- $7,272
May 28, 2018 $0.000221
+0.00%
$-- $7,338
May 27, 2018 $0.000222
+0.00%
$-- $7,505
May 26, 2018 $0.000223
+0.00%
$-- $7,515