2BACCO Coin Historical Data

2BACCO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $0.000247
+0.00%
$-- $8,365
May 20, 2018 $0.000248
+0.00%
$-- $8,269
May 19, 2018 $0.000244
+0.00%
$-- $8,118
May 18, 2018 $0.000248
+0.00%
$-- $8,315
May 17, 2018 $0.000255
+0.00%
$-- $8,315
May 16, 2018 $0.000256
+0.00%
$-- $8,677
May 15, 2018 $0.000309
+0.00%
$-- $8,625
May 14, 2018 $0.000307
+0.00%
$-- $8,580
May 9, 2018 $0.000281
+0.00%
$-- $9,296
May 8, 2018 $0.000289
+0.00%
$-- $9,385
May 7, 2018 $0.000339
+0.00%
$-- $9,671
May 6, 2018 $0.000305
+0.00%
$-- $9,840
May 5, 2018 $0.000367
+0.00%
$-- $9,674
May 4, 2018 $0.000367
+0.00%
$-- $9,376
May 1, 2018 $0.000376
+0.00%
$-- $9,317
Apr 30, 2018 $0.000373
+0.00%
$-- $9,368
Apr 28, 2018 $0.000278
+0.00%
$-- $9,233
Apr 27, 2018 $0.00027
+0.00%
$-- $8,901
Apr 26, 2018 $0.000281
+0.00%
$-- $9,254
Apr 25, 2018 $0.00035
+0.00%
$-- $9,283
Apr 22, 2018 $0.000266
+0.00%
$-- $8,810
Apr 21, 2018 $0.000253
+0.00%
$-- $8,424
Apr 20, 2018 $0.000289
+0.00%
$-- $8,217
Apr 19, 2018 $0.000244
+0.00%
$-- $8,047
Apr 17, 2018 $0.000335
+0.00%
$-- $8,093
Apr 16, 2018 $0.000372
+0.00%
$-- $8,181
Apr 15, 2018 $0.000237
+0.00%
$-- $7,992
Apr 14, 2018 $0.000242
+0.00%
$-- $7,971
Apr 12, 2018 $0.000343
+0.00%
$-- $6,878
Apr 11, 2018 $0.000338
+0.00%
$-- $6,787
Apr 10, 2018 $0.000316
+0.00%
$-- $6,929
Apr 9, 2018 $0.000211
+0.00%
$-- $7,000
Apr 7, 2018 $0.000204
+0.00%
$-- $6,685
Apr 6, 2018 $0.000248
+0.00%
$-- $6,790
Apr 3, 2018 $0.000273
+0.00%
$-- $7,005
Apr 2, 2018 $0.000272
+0.00%
$-- $6,848
Mar 31, 2018 $0.000285
+0.00%
$-- $6,951
Mar 30, 2018 $0.0003
+0.00%
$-- $7,605
Mar 29, 2018 $0.000272
+0.00%
$-- $7,956
Mar 27, 2018 $0.000254
+0.00%
$-- $8,268
Mar 26, 2018 $0.000257
+0.00%
$-- $8,585
Mar 25, 2018 $0.000243
+0.00%
$-- $8,900
Mar 24, 2018 $0.000235
+0.00%
$-- $8,567
Mar 23, 2018 $0.000308
+0.00%
$-- $8,835
Mar 22, 2018 $0.000316
+0.00%
$-- $9,023
Mar 21, 2018 $0.000264
+0.00%
$-- $8,648
Mar 20, 2018 $0.000247
+0.00%
$-- $8,363
Mar 19, 2018 $0.000228
+0.00%
$-- $7,689
Mar 18, 2018 $0.000249
+0.00%
$-- $8,136
Mar 17, 2018 $0.000257
+0.00%
$-- $8,335