Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ExeCoin Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.00414
-0.95%
$86,940 $735,227
Aug 27, 2021 $0.00418
+3.48%
$87,773 $767,033
Aug 26, 2021 $0.00404
-2.66%
$84,822 $768,267
Aug 25, 2021 $0.00415
+8.05%
$87,143 $718,824
Aug 24, 2021 $0.00384
-3.50%
$80,648 $761,399
Aug 23, 2021 $0.00398
+0.76%
$83,575 $744,789
Aug 22, 2021 $0.00395
-6.84%
$82,948 $716,746
Aug 21, 2021 $0.00424
+6.24%
$89,035 $872,185
Aug 20, 2021 $0.00399
+4.22%
$83,808 $817,731
Aug 19, 2021 $0.00383
+9.72%
$80,418 $644,267
Aug 18, 2021 $0.00349
+12.17%
$73,294 $891,567
Aug 17, 2021 $0.00306
-11.78%
$64,292 $636,940
Aug 16, 2021 $0.00347
-10.33%
$72,877 $580,221
Aug 15, 2021 $0.00387
-0.81%
$81,273 $681,222
Aug 14, 2021 $0.0039
-15.66%
$81,933 $792,952
Aug 13, 2021 $0.00464
+50.06%
$97,354 $807,119
Aug 12, 2021 $0.00309
-1.84%
$64,876 $438,712
Aug 11, 2021 $0.00315
+15.35%
$66,091 $711,546
Aug 10, 2021 $0.00273
-4.59%
$57,295 $728,402
Aug 8, 2021 $0.00217
-8.42%
$45,579 $713,559
Aug 7, 2021 $0.00237
+6.76%
$49,771 $707,820
Aug 6, 2021 $0.00222
-1.34%
$46,621 $628,039
Aug 5, 2021 $0.00225
+3.70%
$47,256 $586,038
Aug 4, 2021 $0.00224
+5.66%
$47,038 $528,377
Aug 3, 2021 $0.00212
-0.01%
$44,519 $527,934
Aug 2, 2021 $0.00212
+0.00%
$44,521 $739,325
Aug 1, 2021 $0.00212
-5.78%
$44,522 $633,432
Jul 30, 2021 $0.00225
+4.66%
$47,255 $751,492
Jul 29, 2021 $0.00215
+1.89%
$45,153 $638,290
Jul 28, 2021 $0.00211
-1.85%
$44,314 $664,782
Jul 27, 2021 $0.00215
-0.47%
$45,150 $646,929
Jul 26, 2021 $0.00216
-1.36%
$45,365 $680,195
Jul 25, 2021 $0.00219
-4.36%
$45,992 $678,168
Jul 24, 2021 $0.00229
+7.00%
$48,090 $668,198
Jul 23, 2021 $0.00214
-2.72%
$44,944 $644,292
Jul 22, 2021 $0.0022
+2.33%
$46,200 $727,585
Jul 21, 2021 $0.00215
+3.87%
$45,150 $766,589
Jul 20, 2021 $0.00207
-1.89%
$43,470 $728,683
Jul 19, 2021 $0.00211
+0.48%
$44,310 $696,902
Jul 18, 2021 $0.0021
-7.49%
$44,100 $801,173
Jul 17, 2021 $0.00227
+12.93%
$47,670 $766,621
Jul 16, 2021 $0.00201
-8.66%
$42,212 $743,518
Jul 15, 2021 $0.0022
-1.76%
$46,213 $598,830
Jul 14, 2021 $0.00224
+6.16%
$47,040 $583,112
Jul 13, 2021 $0.00211
-5.80%
$44,310 $627,469
Jul 12, 2021 $0.00224
-9.68%
$47,040 $535,388
Jul 11, 2021 $0.00248
+2.90%
$52,081 $636,115
Jul 10, 2021 $0.00241
-1.63%
$50,611 $587,342
Jul 9, 2021 $0.00245
-0.41%
$51,450 $625,359
Jul 8, 2021 $0.00246
-5.02%
$51,659 $613,622