ExeCoin Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.000112
-71.15%
$ 2,348 $ 10,755
Aug 12, 2022 $ 0.000387
+80.46%
$ 8,133 $ 23,541
Aug 11, 2022 $ 0.000215
-8.86%
$ 4,507 $ 39,192
Aug 10, 2022 $ 0.000235
+1.85%
$ 4,945 $ 15,468
Aug 9, 2022 $ 0.000232
-2.34%
$ 4,863 $ 21,006
Aug 8, 2022 $ 0.000237
+2.33%
$ 4,980 $ 13,675
Aug 7, 2022 $ 0.000232
+1.06%
$ 4,867 $ 12,413
Aug 6, 2022 $ 0.000229
-50.84%
$ 4,817 $ 34,927
Aug 5, 2022 $ 0.000467
+3.24%
$ 9,799 $ 50,926
Aug 4, 2022 $ 0.000452
-0.96%
$ 9,492 $ 38,442
Aug 3, 2022 $ 0.000457
-0.58%
$ 9,591 $ 84,198
Aug 2, 2022 $ 0.000459
-1.25%
$ 9,647 $ 168,589
Aug 1, 2022 $ 0.000466
+0.55%
$ 9,785 $ 148,766
Jul 31, 2022 $ 0.000649
+37.39%
$ 13,626 $ 160,218
Jul 30, 2022 $ 0.000473
-0.65%
$ 9,927 $ 184,511
Jul 29, 2022 $ 0.000476
-0.37%
$ 9,993 $ 160,086
Jul 28, 2022 $ 0.000478
-46.40%
$ 10,030 $ 171,300
Jul 27, 2022 $ 0.000647
+2.68%
$ 13,581 $ 151,959
Jul 26, 2022 $ 0.000631
+6.49%
$ 13,257 $ 186,392
Jul 25, 2022 $ 0.000593
+11.64%
$ 12,458 $ 167,041
Jul 24, 2022 $ 0.000912
+1.10%
$ 19,160 $ 186,515
Jul 23, 2022 $ 0.000898
-0.30%
$ 18,865 $ 176,668
Jul 22, 2022 $ 0.000901
+29.82%
$ 18,925 $ 229,633
Jul 21, 2022 $ 0.000695
-25.05%
$ 14,588 $ 2.27 million
Jul 20, 2022 $ 0.000926
-20.53%
$ 19,442 $ 10.55 million
Jul 19, 2022 $ 0.00117
+2.41%
$ 24,465 $ 218,430
Jul 18, 2022 $ 0.00115
-4.42%
$ 24,160 $ 153,539
Jul 17, 2022 $ 0.0012
+22.03%
$ 25,251 $ 179,275
Jul 16, 2022 $ 0.000985
-36.99%
$ 20,683 $ 146,396
Jul 15, 2022 $ 0.00155
+50.89%
$ 32,600 $ 152,132
Jul 14, 2022 $ 0.00103
-26.69%
$ 21,610 $ 162,595
Jul 13, 2022 $ 0.0014
-7.64%
$ 29,436 $ 156,859
Jul 12, 2022 $ 0.00152
+37.54%
$ 31,871 $ 102,830
Jul 11, 2022 $ 0.0011
-15.14%
$ 23,182 $ 130,244
Jul 10, 2022 $ 0.0013
+0.55%
$ 27,351 $ 186,202
Jul 9, 2022 $ 0.0013
+36.74%
$ 27,196 $ 157,968
Jul 8, 2022 $ 0.000947
+19.08%
$ 19,895 $ 229,145
Jul 7, 2022 $ 0.000796
+93.75%
$ 16,707 $ 176,814
Jul 6, 2022 $ 0.00061
+454.28%
$ 12,804 $ 599
Jul 5, 2022 $ 0.00011
-89.00%
$ 2,310 $ 0
Jul 4, 2022 $ 0.001
+146.37%
$ 20,999 $ 2
Jul 3, 2022 $ 0.000406
+16.03%
$ 8,523 $ 621
Jul 2, 2022 $ 0.00035
-39.52%
$ 7,344 $ 328
Jul 1, 2022 $ 0.000578
-2.51%
$ 12,148 $ 577
Jun 30, 2022 $ 0.000594
-40.63%
$ 12,467 $ 260
Jun 29, 2022 $ 0.001
+91.88%
$ 21,000 $ 2
Jun 28, 2022 $ 0.000521
+25.36%
$ 10,941 $ 121
Jun 27, 2022 $ 0.000416
-4.47%
$ 8,727 $ 8,693
Jun 26, 2022 $ 0.000435
-5.02%
$ 9,135 $ 9,339
Jun 25, 2022 $ 0.000458
-11.07%
$ 9,618 $ 9,473