Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.000515
+11.46%
$10,815 $24,394
Jun 23, 2022 $0.000462
-9.43%
$9,703 $18,468
Jun 22, 2022 $0.00051
+17.81%
$10,714 $31,114
Jun 21, 2022 $0.000433
+0.48%
$9,094 $4,668
Jun 20, 2022 $0.000424
-2.77%
$8,904 $2,945
Jun 19, 2022 $0.000436
+8.58%
$9,157 $12,114
Jun 18, 2022 $0.000402
-21.61%
$8,434 $25,221
Jun 17, 2022 $0.000512
-39.30%
$10,759 $86,709
Jun 16, 2022 $0.000844
-3.98%
$17,724 $9,181
Jun 15, 2022 $0.000879
+3.78%
$18,459 $14,717
Jun 14, 2022 $0.000847
+9.04%
$17,787 $16,072
Jun 13, 2022 $0.000777
+2.35%
$16,313 $28,652
Jun 12, 2022 $0.000759
+1.02%
$15,939 $17,955
Jun 11, 2022 $0.000751
-0.68%
$15,777 $15,064
Jun 10, 2022 $0.000756
-9.08%
$15,885 $15,619
Jun 9, 2022 $0.000832
-2.12%
$17,472 $17,658
Jun 8, 2022 $0.00085
-11.09%
$17,850 $24,486
Jun 7, 2022 $0.000956
-7.46%
$20,076 $129,465
Jun 6, 2022 $0.00103
-1.92%
$21,694 $535,199
Jun 5, 2022 $0.00105
+6.39%
$22,118 $5,947
Jun 4, 2022 $0.00099
-1.98%
$20,790 $31,605
Jun 3, 2022 $0.00101
-10.38%
$21,210 $15,968
Jun 2, 2022 $0.00113
+9.39%
$23,667 $10,906
Jun 1, 2022 $0.00103
-3.28%
$21,635 $41,028
May 31, 2022 $0.00107
+2.55%
$22,368 $6,866
May 30, 2022 $0.00104
+0.96%
$21,812 $23,600
May 29, 2022 $0.00103
+7.17%
$21,605 $26,455
May 28, 2022 $0.00096
-3.07%
$20,159 $9,100
May 27, 2022 $0.00099
+3.87%
$20,798 $31,469
May 26, 2022 $0.000944
-2.77%
$19,816 $116,649
May 25, 2022 $0.00097
-0.04%
$20,380 $18,147
May 24, 2022 $0.000971
-3.67%
$20,388 $3,829
May 23, 2022 $0.00101
-4.95%
$21,165 $3,461
May 22, 2022 $0.00107
+12.53%
$22,478 $13,009
May 21, 2022 $0.000951
+2.24%
$19,974 $6,461
May 20, 2022 $0.00092
-11.54%
$19,326 $28,575
May 19, 2022 $0.00104
+15.62%
$21,847 $13,417
May 18, 2022 $0.0009
-2.93%
$18,896 $20,635
May 17, 2022 $0.000927
+5.98%
$19,466 $11,369
May 16, 2022 $0.000875
+1.50%
$18,368 $6,530
May 15, 2022 $0.000862
+13.98%
$18,096 $25,384
May 14, 2022 $0.000756
-4.08%
$15,869 $18,508
May 13, 2022 $0.000788
+10.14%
$16,553 $19,824
May 12, 2022 $0.000716
-11.07%
$15,031 $23,290
May 11, 2022 $0.000805
-40.38%
$16,902 $30,165
May 10, 2022 $0.00135
-5.64%
$28,351 $42,174
May 9, 2022 $0.00143
-11.85%
$30,045 $4,196
May 8, 2022 $0.00162
-0.43%
$34,086 $945
May 7, 2022 $0.00163
-1.80%
$34,233 $28,828
May 6, 2022 $0.00166
-2.92%
$34,861 $39,691