Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.156
+2.94%
$45.58 million $2.22 million
Aug 1, 2026 $0.151
-0.36%
$44.29 million $2.79 million
Jul 31, 2026 $0.152
-1.17%
$44.47 million $2.53 million
Jul 30, 2026 $0.154
+2.31%
$44.95 million $2.7 million
Jul 29, 2026 $0.15
-2.76%
$43.97 million $3.83 million
Jul 28, 2026 $0.154
-0.58%
$45.21 million $3.92 million
Jul 27, 2026 $0.155
-5.88%
$45.47 million $4.01 million
Jul 26, 2026 $0.165
+0.68%
$48.3 million $2.84 million
Jul 25, 2026 $0.164
-0.98%
$47.97 million $2.88 million
Jul 24, 2026 $0.166
-4.91%
$48.45 million $4.2 million
Jul 23, 2026 $0.174
+1.83%
$50.96 million $4.69 million
Jul 22, 2026 $0.171
+1.21%
$50.04 million $3.75 million
Jul 21, 2026 $0.169
+2.27%
$49.45 million $4.62 million
Jul 20, 2026 $0.165
-2.53%
$48.33 million $4.87 million
Jul 19, 2026 $0.17
+4.39%
$49.58 million $8.77 million
Jul 18, 2026 $0.162
+0.53%
$47.52 million $3.11 million
Jul 17, 2026 $0.162
-1.02%
$47.25 million $3.74 million
Jul 16, 2026 $0.163
-0.77%
$47.8 million $5.5 million
Jul 15, 2026 $0.164
-0.87%
$48.12 million $3.19 million
Jul 14, 2026 $0.166
+4.69%
$48.53 million $5.07 million
Jul 13, 2026 $0.158
-1.92%
$46.35 million $4.28 million
Jul 12, 2026 $0.162
-1.00%
$47.23 million $3.45 million
Jul 11, 2026 $0.163
-1.17%
$47.71 million $4.14 million
Jul 10, 2026 $0.165
+3.26%
$48.31 million $4.31 million
Jul 9, 2026 $0.16
-0.36%
$46.8 million $3.16 million
Jul 8, 2026 $0.161
-0.28%
$46.96 million $3.63 million
Jul 7, 2026 $0.161
-3.22%
$46.5 million $3.96 million
Jul 6, 2026 $0.166
+2.60%
$48.04 million $3.96 million
Jul 5, 2026 $0.162
-0.68%
$46.8 million $2.58 million
Jul 4, 2026 $0.163
+0.77%
$47.16 million $3.51 million
Jul 3, 2026 $0.162
+1.24%
$46.78 million $3.83 million
Jul 2, 2026 $0.16
+5.70%
$46.22 million $5.21 million
Jul 1, 2026 $0.151
+1.52%
$43.71 million $5.69 million
Jun 30, 2026 $0.149
-0.82%
$43.05 million $4.73 million
Jun 29, 2026 $0.15
+0.44%
$43.41 million $4.06 million
Jun 28, 2026 $0.15
-1.06%
$43.21 million $4.21 million
Jun 27, 2026 $0.151
+1.96%
$43.65 million $4.9 million
Jun 26, 2026 $0.148
+0.87%
$42.83 million $4.67 million
Jun 25, 2026 $0.147
-2.41%
$42.47 million $5.78 million
Jun 24, 2026 $0.151
-9.34%
$43.52 million $8.12 million
Jun 23, 2026 $0.166
-2.97%
$48 million $4.1 million
Jun 22, 2026 $0.171
-1.21%
$49.47 million $4.22 million
Jun 21, 2026 $0.173
-1.53%
$50.08 million $3.36 million
Jun 20, 2026 $0.176
-0.23%
$50.86 million $3.2 million
Jun 19, 2026 $0.177
-2.20%
$50.97 million $3.33 million
Jun 18, 2026 $0.18
-5.25%
$52.12 million $5.33 million
Jun 17, 2026 $0.19
-1.46%
$55.01 million $9.23 million
Jun 16, 2026 $0.193
+6.64%
$55.82 million $10.86 million
Jun 15, 2026 $0.181
+0.59%
$52.35 million $5.86 million
Jun 14, 2026 $0.18
+2.82%
$51.97 million $3.28 million