SUSHI Historical Data

SUSHI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.201
-1.15%
$ 58.8 million $ 16.03 million
Feb 12, 11 AM $ 0.204
-0.54%
$ 59.49 million $ 15.92 million
Feb 12, 10 AM $ 0.205
+0.69%
$ 59.77 million $ 15.86 million
Feb 12, 9 AM $ 0.203
+0.44%
$ 59.43 million $ 15.74 million
Feb 12, 8 AM $ 0.202
-0.61%
$ 59.15 million $ 15.66 million
Feb 12, 7 AM $ 0.204
+0.69%
$ 59.47 million $ 15.66 million
Feb 12, 6 AM $ 0.202
+0.93%
$ 59.13 million $ 15.65 million
Feb 12, 5 AM $ 0.2
+0.12%
$ 58.56 million $ 15.78 million
Feb 12, 4 AM $ 0.2
-0.31%
$ 58.5 million $ 15.72 million
Feb 12, 3 AM $ 0.201
+0.65%
$ 58.67 million $ 15.61 million
Feb 12, 2 AM $ 0.199
+0.34%
$ 58.3 million $ 15.63 million
Feb 12, 1 AM $ 0.199
+0.30%
$ 58.1 million $ 15.47 million
Feb 12, 12 AM $ 0.198
+0.50%
$ 57.94 million $ 15.35 million
Feb 11, 11 PM $ 0.197
-1.23%
$ 57.62 million $ 15.06 million
Feb 11, 10 PM $ 0.2
-1.20%
$ 58.33 million $ 14.56 million
Feb 11, 9 PM $ 0.202
+1.22%
$ 59.04 million $ 14.41 million
Feb 11, 8 PM $ 0.2
+0.61%
$ 58.33 million $ 14.24 million
Feb 11, 7 PM $ 0.198
-0.14%
$ 57.98 million $ 14.1 million
Feb 11, 6 PM $ 0.199
+0.58%
$ 58.06 million $ 13.89 million
Feb 11, 5 PM $ 0.198
+1.13%
$ 57.72 million $ 13.73 million
Feb 11, 4 PM $ 0.195
-0.48%
$ 57.09 million $ 13.45 million
Feb 11, 3 PM $ 0.196
-2.71%
$ 57.36 million $ 13.18 million
Feb 11, 2 PM $ 0.202
+2.75%
$ 58.97 million $ 12.44 million
Feb 11, 1 PM $ 0.196
+1.06%
$ 57.39 million $ 5.98 million
Feb 11, 12 PM $ 0.194
+0.51%
$ 56.79 million $ 5.77 million
Feb 11, 11 AM $ 0.193
+0.82%
$ 56.52 million $ 5.75 million
Feb 11, 10 AM $ 0.192
-0.58%
$ 56.02 million $ 5.69 million
Feb 11, 9 AM $ 0.193
+0.00%
$ 56.37 million $ 5.65 million
Feb 11, 8 AM $ 0.193
-0.11%
$ 56.35 million $ 5.69 million
Feb 11, 7 AM $ 0.193
+0.20%
$ 56.42 million $ 5.65 million
Feb 11, 6 AM $ 0.193
-1.45%
$ 56.31 million $ 5.59 million
Feb 11, 5 AM $ 0.196
-0.26%
$ 57.14 million $ 5.57 million
Feb 11, 4 AM $ 0.196
-1.68%
$ 57.27 million $ 5.59 million
Feb 11, 3 AM $ 0.199
-0.15%
$ 58.27 million $ 5.58 million
Feb 11, 2 AM $ 0.2
-0.22%
$ 58.36 million $ 5.64 million
Feb 11, 1 AM $ 0.2
+0.08%
$ 58.47 million $ 5.65 million
Feb 11, 12 AM $ 0.2
+0.46%
$ 58.43 million $ 5.69 million
Feb 10, 11 PM $ 0.199
+0.43%
$ 58.17 million $ 5.71 million
Feb 10, 10 PM $ 0.198
+0.15%
$ 57.91 million $ 5.74 million
Feb 10, 9 PM $ 0.198
-0.27%
$ 57.84 million $ 5.75 million
Feb 10, 8 PM $ 0.198
+0.25%
$ 57.99 million $ 5.83 million
Feb 10, 7 PM $ 0.198
+0.62%
$ 57.84 million $ 5.87 million
Feb 10, 6 PM $ 0.197
-1.56%
$ 57.49 million $ 5.89 million
Feb 10, 5 PM $ 0.2
+0.21%
$ 58.4 million $ 5.9 million
Feb 10, 4 PM $ 0.199
-0.44%
$ 58.28 million $ 6.02 million
Feb 10, 3 PM $ 0.2
+0.89%
$ 58.53 million $ 5.93 million
Feb 10, 2 PM $ 0.199
-0.22%
$ 58.02 million $ 6.31 million
Feb 10, 1 PM $ 0.199
+0.48%
$ 58.14 million $ 6.18 million
Feb 10, 12 PM $ 0.198
-0.04%
$ 57.86 million $ 6.15 million
Feb 10, 11 AM $ 0.198
-0.28%
$ 57.89 million $ 6.15 million