SUSHI Historical Data

SUSHI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.198
-0.28%
$ 57.89 million $ 6.15 million
Feb 10, 10 AM $ 0.199
-0.35%
$ 58.05 million $ 6.21 million
Feb 10, 9 AM $ 0.199
-0.06%
$ 58.25 million $ 6.37 million
Feb 10, 8 AM $ 0.199
+0.66%
$ 58.29 million $ 6.5 million
Feb 10, 7 AM $ 0.198
+0.20%
$ 57.91 million $ 6.52 million
Feb 10, 6 AM $ 0.198
-1.20%
$ 57.8 million $ 6.54 million
Feb 10, 5 AM $ 0.2
-1.37%
$ 58.5 million $ 6.48 million
Feb 10, 4 AM $ 0.203
+0.77%
$ 59.31 million $ 6.46 million
Feb 10, 3 AM $ 0.201
-1.25%
$ 58.86 million $ 6.42 million
Feb 10, 2 AM $ 0.204
-0.56%
$ 59.6 million $ 6.37 million
Feb 10, 1 AM $ 0.205
+0.51%
$ 59.94 million $ 6.44 million
Feb 10, 12 AM $ 0.204
-0.09%
$ 59.64 million $ 6.53 million
Feb 9, 11 PM $ 0.204
-0.36%
$ 59.67 million $ 6.57 million
Feb 9, 10 PM $ 0.205
+0.00%
$ 59.91 million $ 6.85 million
Feb 9, 9 PM $ 0.205
-0.06%
$ 59.91 million $ 7.12 million
Feb 9, 8 PM $ 0.205
-0.52%
$ 59.94 million $ 7.1 million
Feb 9, 7 PM $ 0.206
+0.57%
$ 60.28 million $ 7.18 million
Feb 9, 6 PM $ 0.205
-1.12%
$ 59.91 million $ 7.17 million
Feb 9, 5 PM $ 0.207
+0.92%
$ 60.59 million $ 7.1 million
Feb 9, 4 PM $ 0.205
+1.00%
$ 60.05 million $ 7.01 million
Feb 9, 3 PM $ 0.203
+1.07%
$ 59.44 million $ 7.01 million
Feb 9, 2 PM $ 0.201
+1.12%
$ 58.81 million $ 6.59 million
Feb 9, 1 PM $ 0.199
-0.64%
$ 58.16 million $ 6.5 million
Feb 9, 12 PM $ 0.2
+0.58%
$ 58.54 million $ 6.66 million
Feb 9, 11 AM $ 0.199
+0.33%
$ 58.2 million $ 6.74 million
Feb 9, 10 AM $ 0.198
-1.30%
$ 58.01 million $ 6.73 million
Feb 9, 9 AM $ 0.201
-0.78%
$ 58.78 million $ 6.65 million
Feb 9, 8 AM $ 0.203
-1.24%
$ 59.24 million $ 6.65 million
Feb 9, 7 AM $ 0.205
-0.32%
$ 59.99 million $ 6.7 million
Feb 9, 6 AM $ 0.206
-0.52%
$ 60.18 million $ 6.68 million
Feb 9, 5 AM $ 0.207
+0.28%
$ 60.49 million $ 6.6 million
Feb 9, 4 AM $ 0.206
-0.48%
$ 60.34 million $ 6.61 million
Feb 9, 3 AM $ 0.207
+1.27%
$ 60.61 million $ 6.61 million
Feb 9, 2 AM $ 0.205
+0.69%
$ 59.85 million $ 6.55 million
Feb 9, 1 AM $ 0.203
+0.26%
$ 59.44 million $ 6.47 million
Feb 9, 12 AM $ 0.203
-0.09%
$ 59.28 million $ 6.33 million
Feb 8, 11 PM $ 0.203
-0.25%
$ 59.33 million $ 6.33 million
Feb 8, 10 PM $ 0.204
+0.09%
$ 59.48 million $ 6.04 million
Feb 8, 9 PM $ 0.203
-0.29%
$ 59.43 million $ 5.81 million
Feb 8, 8 PM $ 0.204
-1.70%
$ 59.6 million $ 5.82 million
Feb 8, 7 PM $ 0.207
+0.17%
$ 60.63 million $ 5.73 million
Feb 8, 6 PM $ 0.207
+0.93%
$ 60.53 million $ 5.77 million
Feb 8, 5 PM $ 0.205
+0.99%
$ 59.97 million $ 5.84 million
Feb 8, 4 PM $ 0.203
-2.07%
$ 59.38 million $ 5.86 million
Feb 8, 3 PM $ 0.207
-1.36%
$ 60.64 million $ 7.36 million
Feb 8, 2 PM $ 0.21
+0.14%
$ 61.47 million $ 7.56 million
Feb 8, 1 PM $ 0.21
-0.47%
$ 61.39 million $ 7.65 million
Feb 8, 12 PM $ 0.211
-0.52%
$ 61.67 million $ 7.51 million
Feb 8, 11 AM $ 0.212
+1.63%
$ 62 million $ 7.78 million
Feb 8, 10 AM $ 0.209
-0.89%
$ 61.01 million $ 7.72 million