Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.208
-0.76%
$60.15 million $3.76 million
May 20, 9 AM $0.21
+0.31%
$60.61 million $3.81 million
May 20, 8 AM $0.209
+0.18%
$60.42 million $3.95 million
May 20, 7 AM $0.209
-0.51%
$60.31 million $4.11 million
May 20, 6 AM $0.21
+0.30%
$60.62 million $4.2 million
May 20, 5 AM $0.209
+0.26%
$60.44 million $4.23 million
May 20, 4 AM $0.209
+0.40%
$60.28 million $4.21 million
May 20, 3 AM $0.208
+0.37%
$60.04 million $4.25 million
May 20, 2 AM $0.207
-0.22%
$59.82 million $4.32 million
May 20, 1 AM $0.208
+0.47%
$59.96 million $4.41 million
May 20, 12 AM $0.207
-0.08%
$59.67 million $4.46 million
May 19, 11 PM $0.207
+0.46%
$59.72 million $4.5 million
May 19, 10 PM $0.206
-1.04%
$59.45 million $4.51 million
May 19, 9 PM $0.208
-0.01%
$60.08 million $4.5 million
May 19, 8 PM $0.208
+0.35%
$60.08 million $4.57 million
May 19, 7 PM $0.207
-0.29%
$59.88 million $4.67 million
May 19, 6 PM $0.208
-0.34%
$60.05 million $4.74 million
May 19, 5 PM $0.209
-0.08%
$60.26 million $4.87 million
May 19, 4 PM $0.209
+0.99%
$60.31 million $4.9 million
May 19, 3 PM $0.207
-0.12%
$59.71 million $4.95 million
May 19, 2 PM $0.207
-1.11%
$59.78 million $4.97 million
May 19, 1 PM $0.209
+0.65%
$60.45 million $5.05 million
May 19, 12 PM $0.208
+0.63%
$60.06 million $5.03 million
May 19, 11 AM $0.207
-0.47%
$59.69 million $5.05 million
May 19, 10 AM $0.208
-0.32%
$59.97 million $5.05 million
May 19, 9 AM $0.208
-0.80%
$60.16 million $4.98 million
May 19, 8 AM $0.21
-0.95%
$60.66 million $4.82 million
May 19, 7 AM $0.212
+0.59%
$61.24 million $4.66 million
May 19, 6 AM $0.211
+0.20%
$60.88 million $4.58 million
May 19, 5 AM $0.21
-0.26%
$60.75 million $4.53 million
May 19, 4 AM $0.211
+0.16%
$60.91 million $4.44 million
May 19, 3 AM $0.211
+0.54%
$60.81 million $4.47 million
May 19, 2 AM $0.209
-0.52%
$60.48 million $4.4 million
May 19, 1 AM $0.211
-1.06%
$60.8 million $4.34 million
May 19, 12 AM $0.213
+0.53%
$61.45 million $4.31 million
May 18, 11 PM $0.212
+0.33%
$61.12 million $4.44 million
May 18, 10 PM $0.211
+0.05%
$60.93 million $4.98 million
May 18, 9 PM $0.211
+1.24%
$60.9 million $5.06 million
May 18, 8 PM $0.208
-0.68%
$60.15 million $5.19 million
May 18, 7 PM $0.21
+2.16%
$60.56 million $5.22 million
May 18, 6 PM $0.205
-0.65%
$59.28 million $5.19 million
May 18, 5 PM $0.207
-0.14%
$59.66 million $5.04 million
May 18, 4 PM $0.207
+0.40%
$59.75 million $5.05 million
May 18, 3 PM $0.206
-0.14%
$59.51 million $5.07 million
May 18, 2 PM $0.206
-1.06%
$59.6 million $5.05 million
May 18, 1 PM $0.209
-0.25%
$60.23 million $4.96 million
May 18, 12 PM $0.209
+0.98%
$60.38 million $4.9 million
May 18, 11 AM $0.207
+0.89%
$59.8 million $4.89 million
May 18, 10 AM $0.205
-0.27%
$59.26 million $4.82 million
May 18, 9 AM $0.206
-0.74%
$59.42 million $4.85 million