SUSHI Historical Data

SUSHI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.209
-0.89%
$ 61.01 million $ 7.72 million
Feb 8, 9 AM $ 0.211
-0.39%
$ 61.55 million $ 7.74 million
Feb 8, 8 AM $ 0.211
+1.40%
$ 61.79 million $ 7.71 million
Feb 8, 7 AM $ 0.209
-0.04%
$ 60.94 million $ 7.7 million
Feb 8, 6 AM $ 0.209
-0.06%
$ 60.97 million $ 8.04 million
Feb 8, 5 AM $ 0.209
-0.41%
$ 61.01 million $ 8.2 million
Feb 8, 4 AM $ 0.21
+0.15%
$ 61.23 million $ 8.34 million
Feb 8, 3 AM $ 0.209
-0.67%
$ 61.15 million $ 8.44 million
Feb 8, 2 AM $ 0.211
-0.66%
$ 61.56 million $ 8.58 million
Feb 8, 1 AM $ 0.212
+0.17%
$ 61.97 million $ 8.62 million
Feb 8, 12 AM $ 0.212
-0.81%
$ 61.86 million $ 8.85 million
Feb 7, 11 PM $ 0.213
+0.06%
$ 62.38 million $ 9.04 million
Feb 7, 10 PM $ 0.213
+0.18%
$ 62.34 million $ 9.14 million
Feb 7, 9 PM $ 0.213
-0.66%
$ 62.23 million $ 9.27 million
Feb 7, 8 PM $ 0.214
+0.63%
$ 62.64 million $ 9.37 million
Feb 7, 7 PM $ 0.213
-0.78%
$ 62.25 million $ 9.48 million
Feb 7, 6 PM $ 0.215
+1.31%
$ 62.74 million $ 9.58 million
Feb 7, 5 PM $ 0.212
-0.03%
$ 61.92 million $ 9.73 million
Feb 7, 4 PM $ 0.212
+0.65%
$ 61.94 million $ 10.05 million
Feb 7, 3 PM $ 0.211
+2.23%
$ 61.51 million $ 8.7 million
Feb 7, 2 PM $ 0.206
-1.01%
$ 60.19 million $ 8.55 million
Feb 7, 1 PM $ 0.208
-0.68%
$ 60.81 million $ 8.72 million
Feb 7, 12 PM $ 0.209
+2.75%
$ 61.22 million $ 8.84 million
Feb 7, 11 AM $ 0.204
+0.00%
$ 59.6 million $ 8.52 million
Feb 7, 10 AM $ 0.204
-0.46%
$ 59.59 million $ 8.65 million
Feb 7, 9 AM $ 0.205
-0.76%
$ 59.87 million $ 8.84 million
Feb 7, 8 AM $ 0.206
+0.46%
$ 60.33 million $ 8.98 million
Feb 7, 7 AM $ 0.205
-1.73%
$ 60.05 million $ 9.3 million
Feb 7, 6 AM $ 0.209
-1.13%
$ 61.12 million $ 9.11 million
Feb 7, 5 AM $ 0.212
-0.10%
$ 61.82 million $ 9.3 million
Feb 7, 4 AM $ 0.212
-1.00%
$ 61.84 million $ 9.48 million
Feb 7, 3 AM $ 0.214
+0.32%
$ 62.5 million $ 9.65 million
Feb 7, 2 AM $ 0.213
-0.01%
$ 62.31 million $ 9.87 million
Feb 7, 1 AM $ 0.213
-0.23%
$ 62.31 million $ 10.46 million
Feb 7, 12 AM $ 0.214
-0.35%
$ 62.46 million $ 10.75 million
Feb 6, 11 PM $ 0.214
-0.34%
$ 62.68 million $ 15.03 million
Feb 6, 10 PM $ 0.215
+1.38%
$ 62.89 million $ 15.54 million
Feb 6, 9 PM $ 0.212
+0.30%
$ 62.04 million $ 15.93 million
Feb 6, 8 PM $ 0.212
-0.99%
$ 61.85 million $ 16.52 million
Feb 6, 7 PM $ 0.214
+0.86%
$ 62.48 million $ 17.12 million
Feb 6, 6 PM $ 0.212
-2.53%
$ 61.93 million $ 17.32 million
Feb 6, 5 PM $ 0.217
+0.74%
$ 63.53 million $ 17.73 million
Feb 6, 4 PM $ 0.216
+2.74%
$ 63.05 million $ 18.25 million
Feb 6, 3 PM $ 0.21
+0.52%
$ 61.38 million $ 18.62 million
Feb 6, 2 PM $ 0.209
+1.76%
$ 61.05 million $ 20.24 million
Feb 6, 1 PM $ 0.205
+1.49%
$ 60.01 million $ 20.28 million
Feb 6, 12 PM $ 0.202
+0.13%
$ 59.13 million $ 20.22 million
Feb 6, 11 AM $ 0.202
-0.16%
$ 59.05 million $ 20.42 million
Feb 6, 10 AM $ 0.202
+1.17%
$ 59.15 million $ 20.6 million
Feb 6, 9 AM $ 0.2
+3.11%
$ 58.5 million $ 20.5 million