SUSHI Historical Data

SUSHI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.2
+3.11%
$ 58.5 million $ 20.5 million
Feb 6, 8 AM $ 0.194
-0.26%
$ 56.71 million $ 20.32 million
Feb 6, 7 AM $ 0.195
-0.31%
$ 56.85 million $ 20.16 million
Feb 6, 6 AM $ 0.195
-2.07%
$ 57.03 million $ 20.1 million
Feb 6, 5 AM $ 0.199
+3.02%
$ 58.23 million $ 19.98 million
Feb 6, 4 AM $ 0.193
+0.70%
$ 56.54 million $ 19.78 million
Feb 6, 3 AM $ 0.192
+0.03%
$ 56.15 million $ 19.73 million
Feb 6, 2 AM $ 0.192
-2.69%
$ 56.12 million $ 19.78 million
Feb 6, 1 AM $ 0.197
+3.73%
$ 57.67 million $ 19.44 million
Feb 6, 12 AM $ 0.19
-0.34%
$ 55.5 million $ 18.98 million
Feb 5, 11 PM $ 0.191
-0.07%
$ 55.78 million $ 14.56 million
Feb 5, 10 PM $ 0.191
+0.83%
$ 55.82 million $ 14.2 million
Feb 5, 9 PM $ 0.189
-0.50%
$ 55.27 million $ 13.78 million
Feb 5, 8 PM $ 0.19
-4.11%
$ 55.64 million $ 13.21 million
Feb 5, 7 PM $ 0.199
-1.41%
$ 58.02 million $ 12.61 million
Feb 5, 6 PM $ 0.201
+0.27%
$ 58.84 million $ 12.58 million
Feb 5, 5 PM $ 0.201
-3.35%
$ 58.68 million $ 12.28 million
Feb 5, 4 PM $ 0.208
-0.46%
$ 60.83 million $ 11.65 million
Feb 5, 3 PM $ 0.209
-4.91%
$ 61 million $ 11.28 million
Feb 5, 2 PM $ 0.219
+0.48%
$ 64.14 million $ 10.22 million
Feb 5, 1 PM $ 0.218
-0.06%
$ 63.83 million $ 10.14 million
Feb 5, 12 PM $ 0.219
-0.70%
$ 63.87 million $ 10.28 million
Feb 5, 11 AM $ 0.22
-1.06%
$ 64.31 million $ 10.08 million
Feb 5, 10 AM $ 0.222
-2.25%
$ 65.01 million $ 10.03 million
Feb 5, 9 AM $ 0.228
-0.06%
$ 66.51 million $ 9.86 million
Feb 5, 8 AM $ 0.228
+0.67%
$ 66.56 million $ 9.79 million
Feb 5, 7 AM $ 0.226
+0.15%
$ 66.12 million $ 9.6 million
Feb 5, 6 AM $ 0.226
-1.20%
$ 66.02 million $ 9.67 million
Feb 5, 5 AM $ 0.229
-0.18%
$ 66.82 million $ 9.66 million
Feb 5, 4 AM $ 0.229
-0.07%
$ 66.94 million $ 9.63 million
Feb 5, 3 AM $ 0.229
-0.69%
$ 66.98 million $ 9.47 million
Feb 5, 2 AM $ 0.231
-0.57%
$ 67.55 million $ 9.47 million
Feb 5, 1 AM $ 0.232
-0.24%
$ 67.84 million $ 9.3 million
Feb 5, 12 AM $ 0.233
+0.00%
$ 68 million $ 9.26 million
Feb 4, 11 PM $ 0.233
+1.03%
$ 67.99 million $ 9.26 million
Feb 4, 10 PM $ 0.23
-0.24%
$ 67.29 million $ 9.19 million
Feb 4, 9 PM $ 0.231
-1.43%
$ 67.45 million $ 9.21 million
Feb 4, 8 PM $ 0.234
-0.78%
$ 68.44 million $ 9.32 million
Feb 4, 7 PM $ 0.236
+2.04%
$ 68.97 million $ 10 million
Feb 4, 6 PM $ 0.231
+1.18%
$ 67.6 million $ 10.17 million
Feb 4, 5 PM $ 0.229
+0.12%
$ 66.83 million $ 10.27 million
Feb 4, 4 PM $ 0.228
+0.04%
$ 66.76 million $ 10.39 million
Feb 4, 3 PM $ 0.228
-0.64%
$ 66.62 million $ 10.33 million
Feb 4, 2 PM $ 0.23
-1.23%
$ 67.13 million $ 10.49 million
Feb 4, 1 PM $ 0.233
-0.74%
$ 68.02 million $ 10.44 million
Feb 4, 12 PM $ 0.234
-0.66%
$ 68.53 million $ 10.3 million
Feb 4, 11 AM $ 0.236
-0.75%
$ 68.99 million $ 10.34 million
Feb 4, 10 AM $ 0.238
+0.13%
$ 69.51 million $ 10.19 million
Feb 4, 9 AM $ 0.238
-0.75%
$ 69.42 million $ 10.25 million
Feb 4, 8 AM $ 0.239
-0.48%
$ 69.95 million $ 10.44 million