SUSHI Historical Data

SUSHI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.239
-0.48%
$ 69.95 million $ 10.44 million
Feb 4, 7 AM $ 0.24
+0.12%
$ 70.28 million $ 10.4 million
Feb 4, 6 AM $ 0.24
+0.78%
$ 70.2 million $ 10.28 million
Feb 4, 5 AM $ 0.238
-0.73%
$ 69.64 million $ 10.21 million
Feb 4, 4 AM $ 0.24
-0.35%
$ 70.17 million $ 10.22 million
Feb 4, 3 AM $ 0.241
+1.26%
$ 70.42 million $ 10.25 million
Feb 4, 2 AM $ 0.238
-0.41%
$ 69.55 million $ 10.2 million
Feb 4, 1 AM $ 0.239
+0.80%
$ 69.82 million $ 10.23 million
Feb 4, 12 AM $ 0.237
+0.82%
$ 69.28 million $ 10.12 million
Feb 3, 11 PM $ 0.235
-0.67%
$ 68.71 million $ 10.16 million
Feb 3, 10 PM $ 0.237
-1.35%
$ 69.17 million $ 10.05 million
Feb 3, 9 PM $ 0.24
-1.66%
$ 70.12 million $ 9.91 million
Feb 3, 8 PM $ 0.244
+3.59%
$ 71.31 million $ 9.79 million
Feb 3, 7 PM $ 0.236
+4.44%
$ 68.83 million $ 9.07 million
Feb 3, 6 PM $ 0.225
-2.39%
$ 65.87 million $ 8.62 million
Feb 3, 5 PM $ 0.231
-1.75%
$ 67.5 million $ 8.25 million
Feb 3, 4 PM $ 0.235
-2.47%
$ 68.7 million $ 8.03 million
Feb 3, 3 PM $ 0.241
+2.04%
$ 70.44 million $ 7.82 million
Feb 3, 2 PM $ 0.236
-1.76%
$ 69.03 million $ 7.56 million
Feb 3, 1 PM $ 0.24
-0.33%
$ 70.27 million $ 7.56 million
Feb 3, 12 PM $ 0.241
+0.83%
$ 70.51 million $ 7.65 million
Feb 3, 11 AM $ 0.239
+0.19%
$ 69.91 million $ 7.72 million
Feb 3, 10 AM $ 0.239
-0.13%
$ 69.77 million $ 7.75 million
Feb 3, 9 AM $ 0.239
-0.73%
$ 69.87 million $ 7.8 million
Feb 3, 8 AM $ 0.241
-0.10%
$ 70.39 million $ 7.87 million
Feb 3, 7 AM $ 0.241
+0.20%
$ 70.46 million $ 8.01 million
Feb 3, 6 AM $ 0.241
+0.25%
$ 70.32 million $ 8.13 million
Feb 3, 5 AM $ 0.24
-0.66%
$ 70.16 million $ 8.63 million
Feb 3, 4 AM $ 0.242
+0.72%
$ 70.62 million $ 8.82 million
Feb 3, 3 AM $ 0.24
+1.60%
$ 70.11 million $ 9.16 million
Feb 3, 2 AM $ 0.236
-1.77%
$ 69.01 million $ 9.62 million
Feb 3, 1 AM $ 0.24
-0.18%
$ 70.25 million $ 9.63 million
Feb 3, 12 AM $ 0.241
-0.38%
$ 70.34 million $ 9.8 million
Feb 2, 11 PM $ 0.242
-0.38%
$ 70.65 million $ 9.98 million
Feb 2, 10 PM $ 0.243
+0.26%
$ 70.86 million $ 10.38 million
Feb 2, 9 PM $ 0.242
+0.52%
$ 70.73 million $ 10.49 million
Feb 2, 8 PM $ 0.241
-0.76%
$ 70.36 million $ 10.59 million
Feb 2, 7 PM $ 0.243
-0.80%
$ 70.9 million $ 10.61 million
Feb 2, 6 PM $ 0.245
+0.25%
$ 71.47 million $ 10.62 million
Feb 2, 5 PM $ 0.244
-0.27%
$ 71.3 million $ 10.76 million
Feb 2, 4 PM $ 0.245
-0.31%
$ 71.48 million $ 10.8 million
Feb 2, 3 PM $ 0.245
+1.61%
$ 71.71 million $ 11.26 million
Feb 2, 2 PM $ 0.241
+0.30%
$ 70.57 million $ 11.54 million
Feb 2, 1 PM $ 0.241
+0.75%
$ 70.36 million $ 11.58 million
Feb 2, 12 PM $ 0.239
+0.36%
$ 69.84 million $ 11.53 million
Feb 2, 11 AM $ 0.238
-0.20%
$ 69.59 million $ 11.45 million
Feb 2, 10 AM $ 0.239
+0.24%
$ 69.71 million $ 11.35 million
Feb 2, 9 AM $ 0.238
+0.71%
$ 69.56 million $ 11.36 million
Feb 2, 8 AM $ 0.236
+0.55%
$ 69.07 million $ 11.09 million
Feb 2, 7 AM $ 0.235
+0.02%
$ 68.69 million $ 11.21 million