Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.213
+0.28%
$61.5 million $5.42 million
May 16, 7 AM $0.212
-1.39%
$61.33 million $5.4 million
May 16, 6 AM $0.215
-0.86%
$62.19 million $5.16 million
May 16, 5 AM $0.217
-0.25%
$62.73 million $5.13 million
May 16, 4 AM $0.218
-1.30%
$62.89 million $5.26 million
May 16, 3 AM $0.221
-0.13%
$63.72 million $5.2 million
May 16, 2 AM $0.221
+0.18%
$63.81 million $5.2 million
May 16, 1 AM $0.221
-0.01%
$63.69 million $5.29 million
May 16, 12 AM $0.221
+0.56%
$63.69 million $5.4 million
May 15, 11 PM $0.219
+0.01%
$63.33 million $5.48 million
May 15, 10 PM $0.219
+0.22%
$63.33 million $5.53 million
May 15, 9 PM $0.219
+0.03%
$63.19 million $5.53 million
May 15, 8 PM $0.219
-0.39%
$63.16 million $5.46 million
May 15, 7 PM $0.22
-0.47%
$63.41 million $5.48 million
May 15, 6 PM $0.221
-0.13%
$63.71 million $5.55 million
May 15, 5 PM $0.221
+0.62%
$63.79 million $5.59 million
May 15, 4 PM $0.22
+1.04%
$63.4 million $5.68 million
May 15, 3 PM $0.217
+0.05%
$62.75 million $5.71 million
May 15, 2 PM $0.217
+0.38%
$62.72 million $5.83 million
May 15, 1 PM $0.216
-4.00%
$62.48 million $5.69 million
May 15, 12 PM $0.225
-0.69%
$65.08 million $5.14 million
May 15, 11 AM $0.227
-0.25%
$65.54 million $5.15 million
May 15, 10 AM $0.228
+0.62%
$65.7 million $5.14 million
May 15, 9 AM $0.226
-0.21%
$65.3 million $5.26 million
May 15, 8 AM $0.227
-0.50%
$65.43 million $5.26 million
May 15, 7 AM $0.228
+0.32%
$65.76 million $5.28 million
May 15, 6 AM $0.227
+0.86%
$65.55 million $5.32 million
May 15, 5 AM $0.225
-1.30%
$64.99 million $5.88 million
May 15, 4 AM $0.228
-1.15%
$65.85 million $5.75 million
May 15, 3 AM $0.231
-0.17%
$66.61 million $5.79 million
May 15, 2 AM $0.231
+0.55%
$66.73 million $5.8 million
May 15, 1 AM $0.23
-0.69%
$66.37 million $5.67 million
May 15, 12 AM $0.231
+0.21%
$66.83 million $5.59 million
May 14, 11 PM $0.231
-0.80%
$66.69 million $5.5 million
May 14, 10 PM $0.233
-0.02%
$67.22 million $5.51 million
May 14, 9 PM $0.233
-0.52%
$67.24 million $5.57 million
May 14, 8 PM $0.234
-0.44%
$67.59 million $5.6 million
May 14, 7 PM $0.235
-0.38%
$67.89 million $5.57 million
May 14, 6 PM $0.236
+0.59%
$68.15 million $5.58 million
May 14, 5 PM $0.235
-0.05%
$67.75 million $5.59 million
May 14, 4 PM $0.235
-0.02%
$67.78 million $5.5 million
May 14, 3 PM $0.235
+0.13%
$67.8 million $5.47 million
May 14, 2 PM $0.234
+1.56%
$67.71 million $5.47 million
May 14, 1 PM $0.231
+0.16%
$66.67 million $5.51 million
May 14, 12 PM $0.231
+0.72%
$66.56 million $5.61 million
May 14, 11 AM $0.229
-0.55%
$66.09 million $5.79 million
May 14, 10 AM $0.23
+0.65%
$66.45 million $5.83 million
May 14, 9 AM $0.229
-0.42%
$66.02 million $5.79 million
May 14, 8 AM $0.23
+0.07%
$66.3 million $5.89 million
May 14, 7 AM $0.229
-0.02%
$66.26 million $5.92 million