Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.191
-0.30%
$55.7 million $4.67 million
Mar 27, 10 PM $0.191
+0.29%
$55.87 million $4.68 million
Mar 27, 9 PM $0.191
-0.22%
$55.7 million $4.74 million
Mar 27, 8 PM $0.191
+0.01%
$55.82 million $4.73 million
Mar 27, 7 PM $0.191
+0.45%
$55.82 million $4.87 million
Mar 27, 6 PM $0.19
-0.19%
$55.58 million $4.88 million
Mar 27, 5 PM $0.191
+0.23%
$55.68 million $4.89 million
Mar 27, 4 PM $0.19
-0.13%
$55.56 million $4.91 million
Mar 27, 3 PM $0.19
-0.17%
$55.63 million $4.83 million
Mar 27, 2 PM $0.191
-0.59%
$55.72 million $4.79 million
Mar 27, 1 PM $0.192
+0.22%
$56.05 million $4.74 million
Mar 27, 12 PM $0.191
-0.21%
$55.93 million $4.71 million
Mar 27, 11 AM $0.192
+0.34%
$56.05 million $4.71 million
Mar 27, 10 AM $0.191
-1.73%
$55.85 million $4.43 million
Mar 27, 9 AM $0.194
-1.12%
$56.84 million $4.19 million
Mar 27, 8 AM $0.197
-0.23%
$57.48 million $4.44 million
Mar 27, 7 AM $0.197
+0.26%
$57.62 million $4.67 million
Mar 27, 6 AM $0.197
+0.52%
$57.47 million $4.68 million
Mar 27, 5 AM $0.196
-0.14%
$57.17 million $4.65 million
Mar 27, 4 AM $0.196
-0.63%
$57.25 million $4.66 million
Mar 27, 3 AM $0.197
+0.43%
$57.61 million $4.68 million
Mar 27, 2 AM $0.196
+0.15%
$57.36 million $4.72 million
Mar 27, 1 AM $0.196
+0.41%
$57.28 million $4.72 million
Mar 27, 12 AM $0.195
+0.69%
$57.05 million $4.71 million
Mar 26, 11 PM $0.194
-0.35%
$56.66 million $4.7 million
Mar 26, 10 PM $0.195
+0.06%
$56.85 million $4.72 million
Mar 26, 9 PM $0.194
+0.22%
$56.82 million $4.69 million
Mar 26, 8 PM $0.194
+0.93%
$56.7 million $4.7 million
Mar 26, 7 PM $0.192
-0.45%
$56.17 million $4.6 million
Mar 26, 6 PM $0.193
+0.27%
$56.44 million $4.58 million
Mar 26, 5 PM $0.193
+0.04%
$56.29 million $4.57 million
Mar 26, 4 PM $0.193
-0.20%
$56.27 million $4.67 million
Mar 26, 3 PM $0.193
-1.33%
$56.38 million $4.74 million
Mar 26, 2 PM $0.196
+0.04%
$57.14 million $4.96 million
Mar 26, 1 PM $0.195
+0.45%
$57.12 million $4.94 million
Mar 26, 12 PM $0.195
+0.27%
$56.86 million $4.89 million
Mar 26, 11 AM $0.194
-0.07%
$56.71 million $4.9 million
Mar 26, 10 AM $0.194
-0.21%
$56.75 million $4.9 million
Mar 26, 9 AM $0.195
-0.80%
$56.87 million $4.7 million
Mar 26, 8 AM $0.196
-0.34%
$57.33 million $4.36 million
Mar 26, 7 AM $0.197
-0.02%
$57.52 million $4.1 million
Mar 26, 6 AM $0.197
-0.12%
$57.53 million $4.11 million
Mar 26, 5 AM $0.197
-0.90%
$57.6 million $4.09 million
Mar 26, 4 AM $0.199
-0.44%
$58.12 million $4.09 million
Mar 26, 3 AM $0.2
-0.21%
$58.38 million $4.07 million
Mar 26, 2 AM $0.2
-0.84%
$58.5 million $4.03 million
Mar 26, 1 AM $0.202
+0.00%
$58.99 million $4.03 million
Mar 26, 12 AM $0.202
-0.08%
$58.99 million $4.02 million
Mar 25, 11 PM $0.202
-0.16%
$59.04 million $4.03 million
Mar 25, 10 PM $0.202
+0.26%
$59.13 million $4.02 million