SUSHI Historical Data

SUSHI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.235
+0.02%
$ 68.69 million $ 11.21 million
Feb 2, 6 AM $ 0.235
+1.86%
$ 68.68 million $ 11.4 million
Feb 2, 5 AM $ 0.231
-1.85%
$ 67.33 million $ 11.02 million
Feb 2, 4 AM $ 0.235
-0.71%
$ 68.68 million $ 10.8 million
Feb 2, 3 AM $ 0.237
-0.78%
$ 69.18 million $ 10.4 million
Feb 2, 2 AM $ 0.239
-1.07%
$ 69.76 million $ 9.87 million
Feb 2, 1 AM $ 0.241
+0.65%
$ 70.49 million $ 9.82 million
Feb 2, 12 AM $ 0.24
+2.14%
$ 70.04 million $ 9.73 million
Feb 1, 11 PM $ 0.235
-0.97%
$ 68.58 million $ 9.58 million
Feb 1, 10 PM $ 0.237
+0.98%
$ 69.25 million $ 9.27 million
Feb 1, 9 PM $ 0.235
-0.67%
$ 68.58 million $ 9.27 million
Feb 1, 8 PM $ 0.236
+0.39%
$ 69.04 million $ 9.61 million
Feb 1, 7 PM $ 0.235
-0.95%
$ 68.77 million $ 10.02 million
Feb 1, 6 PM $ 0.238
+1.41%
$ 69.43 million $ 10.52 million
Feb 1, 5 PM $ 0.234
+0.28%
$ 68.45 million $ 12.14 million
Feb 1, 4 PM $ 0.234
-0.48%
$ 68.27 million $ 13.96 million
Feb 1, 3 PM $ 0.235
-1.78%
$ 68.6 million $ 14.05 million
Feb 1, 2 PM $ 0.239
-0.76%
$ 69.84 million $ 14.09 million
Feb 1, 1 PM $ 0.241
-0.19%
$ 70.38 million $ 16.34 million
Feb 1, 12 PM $ 0.241
-0.62%
$ 70.51 million $ 16.39 million
Feb 1, 11 AM $ 0.243
+0.57%
$ 70.96 million $ 16.38 million
Feb 1, 10 AM $ 0.241
-1.71%
$ 70.59 million $ 16.38 million
Feb 1, 9 AM $ 0.246
+0.09%
$ 71.79 million $ 16.26 million
Feb 1, 8 AM $ 0.245
-0.07%
$ 71.72 million $ 16.34 million
Feb 1, 7 AM $ 0.246
+0.34%
$ 71.77 million $ 16.6 million
Feb 1, 6 AM $ 0.245
+0.24%
$ 71.52 million $ 16.25 million
Feb 1, 5 AM $ 0.244
-0.49%
$ 71.36 million $ 16.13 million
Feb 1, 4 AM $ 0.245
-0.06%
$ 71.71 million $ 16.16 million
Feb 1, 3 AM $ 0.246
-0.10%
$ 71.75 million $ 16.14 million
Feb 1, 2 AM $ 0.246
+0.37%
$ 71.82 million $ 16.23 million
Feb 1, 1 AM $ 0.245
-0.21%
$ 71.56 million $ 16.21 million
Feb 1, 12 AM $ 0.245
+0.54%
$ 71.71 million $ 16.12 million
Download