Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.249
+3.10%
$72.03 million $6.25 million
May 10, 4 AM $0.242
+0.58%
$69.87 million $5.67 million
May 10, 3 AM $0.241
-0.01%
$69.47 million $5.76 million
May 10, 2 AM $0.241
+0.82%
$69.47 million $5.67 million
May 10, 1 AM $0.239
-0.90%
$68.9 million $5.55 million
May 10, 12 AM $0.241
-0.44%
$69.52 million $5.51 million
May 9, 11 PM $0.242
-0.30%
$69.83 million $5.55 million
May 9, 10 PM $0.243
-0.03%
$70.04 million $5.64 million
May 9, 9 PM $0.243
+0.15%
$70.06 million $5.79 million
May 9, 8 PM $0.242
+0.22%
$69.96 million $5.95 million
May 9, 7 PM $0.242
-0.21%
$69.8 million $6.22 million
May 9, 6 PM $0.242
-0.31%
$69.95 million $6.42 million
May 9, 5 PM $0.243
+0.61%
$70.17 million $6.63 million
May 9, 4 PM $0.242
+0.47%
$69.75 million $7 million
May 9, 3 PM $0.24
-0.24%
$69.42 million $8.31 million
May 9, 2 PM $0.241
-0.48%
$69.59 million $9.23 million
May 9, 1 PM $0.242
-0.97%
$69.93 million $10.02 million
May 9, 12 PM $0.245
-0.47%
$70.61 million $10.67 million
May 9, 11 AM $0.246
+0.32%
$70.95 million $11.46 million
May 9, 10 AM $0.245
+0.35%
$70.72 million $12.39 million
May 9, 9 AM $0.244
-1.31%
$70.48 million $13.45 million
May 9, 8 AM $0.247
+0.17%
$71.41 million $15.67 million
May 9, 7 AM $0.247
-0.11%
$71.29 million $15.82 million
May 9, 6 AM $0.247
+0.14%
$71.37 million $15.82 million
May 9, 5 AM $0.247
+0.33%
$71.27 million $15.71 million
May 9, 4 AM $0.246
-0.57%
$71.03 million $15.79 million
May 9, 3 AM $0.247
-0.60%
$71.44 million $15.81 million
May 9, 2 AM $0.249
-1.05%
$71.87 million $15.87 million
May 9, 1 AM $0.252
+0.19%
$72.64 million $15.87 million
May 9, 12 AM $0.251
+0.62%
$72.51 million $15.85 million
May 8, 11 PM $0.25
+0.42%
$72.06 million $15.68 million
May 8, 10 PM $0.248
-0.41%
$71.76 million $15.57 million
May 8, 9 PM $0.25
+0.58%
$72.05 million $15.48 million
May 8, 8 PM $0.248
-0.15%
$71.63 million $15.31 million
May 8, 7 PM $0.248
+0.15%
$71.73 million $15.19 million
May 8, 6 PM $0.248
+0.95%
$71.63 million $14.96 million
May 8, 5 PM $0.246
-1.15%
$70.96 million $14.87 million
May 8, 4 PM $0.249
+0.70%
$71.78 million $14.52 million
May 8, 3 PM $0.247
+0.79%
$71.28 million $13.22 million
May 8, 2 PM $0.245
+3.36%
$70.72 million $12.87 million
May 8, 1 PM $0.237
-1.04%
$68.42 million $11.96 million
May 8, 12 PM $0.239
-1.18%
$69.15 million $11.45 million
May 8, 11 AM $0.242
+1.95%
$69.98 million $10.85 million
May 8, 10 AM $0.238
-2.17%
$68.65 million $10.06 million
May 8, 9 AM $0.243
+4.75%
$70.18 million $9.2 million
May 8, 8 AM $0.232
+1.15%
$67 million $6.73 million
May 8, 7 AM $0.229
+0.01%
$66.23 million $6.66 million
May 8, 6 AM $0.229
+0.21%
$66.23 million $6.92 million
May 8, 5 AM $0.229
-0.14%
$66.09 million $7.17 million
May 8, 4 AM $0.229
+0.23%
$66.18 million $7.19 million