Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.229
+0.23%
$66.18 million $7.19 million
May 8, 3 AM $0.229
+0.28%
$66.03 million $7.23 million
May 8, 2 AM $0.228
-0.32%
$65.85 million $7.32 million
May 8, 1 AM $0.229
+0.67%
$66.06 million $7.37 million
May 8, 12 AM $0.227
-0.70%
$65.62 million $7.45 million
May 7, 11 PM $0.229
+0.33%
$66.08 million $7.47 million
May 7, 10 PM $0.228
-0.44%
$65.86 million $7.45 million
May 7, 9 PM $0.229
-0.30%
$66.15 million $7.39 million
May 7, 8 PM $0.23
+0.09%
$66.35 million $7.44 million
May 7, 7 PM $0.23
-0.20%
$66.29 million $7.47 million
May 7, 6 PM $0.23
+0.80%
$66.42 million $7.73 million
May 7, 5 PM $0.228
+0.44%
$65.9 million $7.79 million
May 7, 4 PM $0.227
+0.33%
$65.61 million $8.02 million
May 7, 3 PM $0.226
-0.55%
$65.39 million $8.04 million
May 7, 2 PM $0.228
-1.21%
$65.75 million $8 million
May 7, 1 PM $0.23
-1.03%
$66.55 million $7.97 million
May 7, 12 PM $0.233
+0.44%
$67.25 million $8.09 million
May 7, 11 AM $0.232
-0.03%
$66.95 million $8.12 million
May 7, 10 AM $0.232
+0.65%
$66.98 million $8.03 million
May 7, 9 AM $0.23
-0.71%
$66.55 million $7.84 million
May 7, 8 AM $0.232
+0.11%
$67.02 million $8.06 million
May 7, 7 AM $0.232
+0.13%
$66.95 million $8.35 million
May 7, 6 AM $0.232
+0.70%
$66.86 million $8.24 million
May 7, 5 AM $0.23
+0.68%
$66.4 million $8.2 million
May 7, 4 AM $0.228
+1.10%
$65.94 million $8.28 million
May 7, 3 AM $0.226
-0.56%
$65.23 million $8.52 million
May 7, 2 AM $0.227
+0.21%
$65.6 million $8.76 million
May 7, 1 AM $0.227
-0.49%
$65.45 million $9.07 million
May 7, 12 AM $0.228
-1.35%
$65.77 million $9.09 million
May 6, 11 PM $0.231
+0.53%
$66.67 million $9.1 million
May 6, 10 PM $0.23
-0.64%
$66.31 million $9.14 million
May 6, 9 PM $0.231
+0.88%
$66.74 million $9.29 million
May 6, 8 PM $0.229
-0.04%
$66.16 million $9.56 million
May 6, 7 PM $0.229
+0.19%
$66.19 million $9.63 million
May 6, 6 PM $0.229
-0.34%
$66.06 million $9.66 million
May 6, 5 PM $0.23
+0.27%
$66.3 million $9.43 million
May 6, 4 PM $0.229
+0.34%
$66.12 million $9.12 million
May 6, 3 PM $0.228
+0.74%
$65.89 million $9.06 million
May 6, 2 PM $0.227
-0.26%
$65.41 million $8.87 million
May 6, 1 PM $0.227
-1.29%
$65.58 million $8.79 million
May 6, 12 PM $0.23
-0.25%
$66.44 million $8.6 million
May 6, 11 AM $0.231
-0.87%
$66.59 million $8.44 million
May 6, 10 AM $0.233
-0.58%
$67.18 million $8.28 million
May 6, 9 AM $0.234
-0.02%
$67.57 million $8.18 million
May 6, 8 AM $0.234
+1.44%
$67.58 million $7.83 million
May 6, 7 AM $0.231
-0.22%
$66.61 million $7.6 million
May 6, 6 AM $0.231
+0.13%
$66.75 million $7.49 million
May 6, 5 AM $0.231
-0.09%
$66.67 million $7.18 million
May 6, 4 AM $0.231
-0.45%
$66.73 million $6.9 million
May 6, 3 AM $0.232
+1.25%
$67.03 million $6.55 million