Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 PM $0.221
+0.06%
$64.51 million $5.98 million
Mar 17, 3 PM $0.221
+0.05%
$64.47 million $6 million
Mar 17, 2 PM $0.22
+0.66%
$64.44 million $6.07 million
Mar 17, 1 PM $0.219
+0.01%
$64.01 million $6.14 million
Mar 17, 12 PM $0.219
-1.04%
$64 million $6.31 million
Mar 17, 11 AM $0.221
+0.21%
$64.67 million $6.38 million
Mar 17, 10 AM $0.221
-0.16%
$64.54 million $6.42 million
Mar 17, 9 AM $0.221
+0.31%
$64.65 million $6.39 million
Mar 17, 8 AM $0.221
-0.20%
$64.45 million $6.27 million
Mar 17, 7 AM $0.221
+0.78%
$64.59 million $6.41 million
Mar 17, 6 AM $0.219
+0.00%
$64.08 million $6.36 million
Mar 17, 5 AM $0.219
-0.28%
$64.08 million $6.11 million
Mar 17, 4 AM $0.22
-0.46%
$64.26 million $6.12 million
Mar 17, 3 AM $0.221
-1.10%
$64.56 million $6.15 million
Mar 17, 2 AM $0.223
-0.37%
$65.28 million $6.25 million
Mar 17, 1 AM $0.224
+0.02%
$65.41 million $6.22 million
Mar 17, 12 AM $0.224
-0.18%
$65.51 million $6.13 million
Mar 16, 11 PM $0.225
-0.62%
$65.62 million $6.18 million
Mar 16, 10 PM $0.226
+0.89%
$66.03 million $6.16 million
Mar 16, 9 PM $0.224
+0.58%
$65.45 million $6.08 million
Mar 16, 8 PM $0.223
+0.44%
$65.06 million $5.96 million
Mar 16, 7 PM $0.222
-0.28%
$64.65 million $5.94 million
Mar 16, 6 PM $0.222
+0.19%
$64.94 million $5.82 million
Mar 16, 5 PM $0.222
+0.54%
$64.82 million $5.73 million
Mar 16, 4 PM $0.221
+1.44%
$64.47 million $5.7 million
Mar 16, 3 PM $0.217
-0.85%
$63.54 million $5.61 million
Mar 16, 2 PM $0.219
-0.32%
$64.09 million $5.62 million
Mar 16, 1 PM $0.22
+0.11%
$64.23 million $5.53 million
Mar 16, 12 PM $0.22
+0.44%
$64.22 million $5.33 million
Mar 16, 11 AM $0.219
-0.24%
$63.94 million $5.2 million
Mar 16, 10 AM $0.219
-0.79%
$64.1 million $5.35 million
Mar 16, 9 AM $0.221
+0.00%
$64.61 million $5.25 million
Mar 16, 8 AM $0.221
-0.21%
$64.61 million $5.22 million
Mar 16, 7 AM $0.222
+0.57%
$64.74 million $4.97 million
Mar 16, 6 AM $0.22
-0.28%
$64.38 million $4.85 million
Mar 16, 5 AM $0.221
+0.52%
$64.56 million $4.71 million
Mar 16, 4 AM $0.22
+0.33%
$64.23 million $4.59 million
Mar 16, 3 AM $0.219
+1.12%
$64.02 million $4.43 million
Mar 16, 2 AM $0.217
+0.20%
$63.31 million $4.28 million
Mar 16, 1 AM $0.216
-0.24%
$63.18 million $4.26 million
Mar 16, 12 AM $0.217
+0.59%
$63.34 million $4.11 million
Mar 15, 11 PM $0.215
+0.09%
$62.96 million $3.99 million
Mar 15, 10 PM $0.215
+0.49%
$62.91 million $3.9 million
Mar 15, 9 PM $0.214
+0.69%
$62.6 million $3.65 million
Mar 15, 8 PM $0.213
-0.08%
$62.17 million $3.64 million
Mar 15, 7 PM $0.213
+0.50%
$62.22 million $3.62 million
Mar 15, 6 PM $0.212
-0.33%
$61.91 million $3.61 million
Mar 15, 5 PM $0.213
+0.71%
$62.11 million $3.59 million
Mar 15, 4 PM $0.211
+0.00%
$61.67 million $3.58 million
Mar 15, 3 PM $0.211
-0.16%
$61.67 million $3.61 million