Xiaomi Corp Historical Data

1810 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 2.42
-0.06%
$ 4.84 billion $ 1,023
Jan 20, 2022 $ 2.42
+3.05%
$ 4.84 billion $ 29
Jan 19, 2022 $ 2.35
-1.81%
$ 4.69 billion $ 690
Jan 18, 2022 $ 2.39
+0.76%
$ 4.78 billion $ 110
Jan 17, 2022 $ 2.37
-0.77%
$ 4.75 billion $ 43
Jan 16, 2022 $ 2.39
+0.01%
$ 4.78 billion $ 57
Jan 15, 2022 $ 2.39
+0.00%
$ 4.78 billion $ 57
Jan 14, 2022 $ 2.39
+0.67%
$ 4.78 billion $ 57
Jan 13, 2022 $ 2.38
-1.72%
$ 4.75 billion $ 90
Jan 12, 2022 $ 2.42
+3.83%
$ 4.83 billion $ 244
Jan 11, 2022 $ 2.33
-2.20%
$ 4.66 billion $ 47
Jan 10, 2022 $ 2.38
+1.68%
$ 4.76 billion $ 555
Jan 9, 2022 $ 2.34
+0.01%
$ 4.68 billion $ 679
Jan 8, 2022 $ 2.34
+0.01%
$ 4.68 billion $ 679
Jan 7, 2022 $ 2.34
+0.89%
$ 4.68 billion $ 679
Jan 6, 2022 $ 2.32
+1.50%
$ 4.64 billion $ 483
Jan 5, 2022 $ 2.29
-3.32%
$ 4.57 billion $ 123
Jan 4, 2022 $ 2.36
-0.81%
$ 4.73 billion $ 154
Jan 3, 2022 $ 2.38
-1.58%
$ 4.77 billion $ 26
Jan 2, 2022 $ 2.42
-0.01%
$ 4.84 billion $ 36
Jan 1, 2022 $ 2.42
+0.00%
$ 4.84 billion $ 36
Dec 31, 2021 $ 2.42
+1.40%
$ 4.84 billion $ 36
Dec 30, 2021 $ 2.39
+0.34%
$ 4.78 billion $ 10
Dec 29, 2021 $ 2.38
-1.07%
$ 4.76 billion $ 298
Dec 28, 2021 $ 2.41
+0.63%
$ 4.81 billion $ 39
Dec 24, 2021 $ 2.39
+0.05%
$ 4.78 billion $ 48
Dec 23, 2021 $ 2.39
+1.15%
$ 4.78 billion $ 53
Dec 22, 2021 $ 2.36
-0.17%
$ 4.72 billion $ 210
Dec 21, 2021 $ 2.37
+4.56%
$ 4.73 billion $ 263
Dec 20, 2021 $ 2.26
-2.91%
$ 4.52 billion $ 72
Dec 19, 2021 $ 2.33
+0.01%
$ 4.66 billion $ 26
Dec 18, 2021 $ 2.33
+0.00%
$ 4.66 billion $ 26
Dec 17, 2021 $ 2.33
-0.03%
$ 4.66 billion $ 26
Dec 16, 2021 $ 2.33
+1.04%
$ 4.66 billion $ 349
Dec 15, 2021 $ 2.3
-2.23%
$ 4.61 billion $ 433
Dec 14, 2021 $ 2.36
-4.43%
$ 4.71 billion $ 2,178
Dec 13, 2021 $ 2.47
+0.07%
$ 4.93 billion $ 994
Dec 12, 2021 $ 2.47
-0.01%
$ 4.93 billion $ 1,750
Dec 11, 2021 $ 2.47
+0.00%
$ 4.93 billion $ 1,750
Dec 10, 2021 $ 2.47
-0.79%
$ 4.93 billion $ 1,750
Dec 9, 2021 $ 2.48
+0.91%
$ 4.97 billion $ 1,066
Dec 8, 2021 $ 2.46
+0.42%
$ 4.92 billion $ 2
Dec 7, 2021 $ 2.45
+0.16%
$ 4.9 billion $ 10,866
Dec 6, 2021 $ 2.45
-2.76%
$ 4.9 billion $ 1,804
Dec 5, 2021 $ 2.52
+0.01%
$ 5.03 billion $ 126
Dec 4, 2021 $ 2.52
+0.01%
$ 5.03 billion $ 126
Dec 3, 2021 $ 2.52
+0.72%
$ 5.03 billion $ 126
Dec 2, 2021 $ 2.5
-0.03%
$ 5 billion $ 32
Dec 1, 2021 $ 2.5
+0.83%
$ 5 billion $ 168
Nov 30, 2021 $ 2.48
-0.08%
$ 4.96 billion $ 372