Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $2.42
-0.06%
$4.84 billion $1,023
Jan 20, 2022 $2.42
+3.05%
$4.84 billion $29
Jan 19, 2022 $2.35
-1.81%
$4.69 billion $690
Jan 18, 2022 $2.39
+0.76%
$4.78 billion $110
Jan 17, 2022 $2.37
-0.77%
$4.75 billion $43
Jan 16, 2022 $2.39
+0.01%
$4.78 billion $57
Jan 15, 2022 $2.39
+0.00%
$4.78 billion $57
Jan 14, 2022 $2.39
+0.67%
$4.78 billion $57
Jan 13, 2022 $2.38
-1.72%
$4.75 billion $90
Jan 12, 2022 $2.42
+3.83%
$4.83 billion $244
Jan 11, 2022 $2.33
-2.20%
$4.66 billion $47
Jan 10, 2022 $2.38
+1.68%
$4.76 billion $555
Jan 9, 2022 $2.34
+0.01%
$4.68 billion $679
Jan 8, 2022 $2.34
+0.01%
$4.68 billion $679
Jan 7, 2022 $2.34
+0.89%
$4.68 billion $679
Jan 6, 2022 $2.32
+1.50%
$4.64 billion $483
Jan 5, 2022 $2.29
-3.32%
$4.57 billion $123
Jan 4, 2022 $2.36
-0.81%
$4.73 billion $154
Jan 3, 2022 $2.38
-1.58%
$4.77 billion $26
Jan 2, 2022 $2.42
-0.01%
$4.84 billion $36
Jan 1, 2022 $2.42
+0.00%
$4.84 billion $36
Dec 31, 2021 $2.42
+1.40%
$4.84 billion $36
Dec 30, 2021 $2.39
+0.34%
$4.78 billion $10
Dec 29, 2021 $2.38
-1.07%
$4.76 billion $298
Dec 28, 2021 $2.41
+0.63%
$4.81 billion $39
Dec 24, 2021 $2.39
+0.05%
$4.78 billion $48
Dec 23, 2021 $2.39
+1.15%
$4.78 billion $53
Dec 22, 2021 $2.36
-0.17%
$4.72 billion $210
Dec 21, 2021 $2.37
+4.56%
$4.73 billion $263
Dec 20, 2021 $2.26
-2.91%
$4.52 billion $72
Dec 19, 2021 $2.33
+0.01%
$4.66 billion $26
Dec 18, 2021 $2.33
+0.00%
$4.66 billion $26
Dec 17, 2021 $2.33
-0.03%
$4.66 billion $26
Dec 16, 2021 $2.33
+1.04%
$4.66 billion $349
Dec 15, 2021 $2.3
-2.23%
$4.61 billion $433
Dec 14, 2021 $2.36
-4.43%
$4.71 billion $2,178
Dec 13, 2021 $2.47
+0.07%
$4.93 billion $994
Dec 12, 2021 $2.47
-0.01%
$4.93 billion $1,750
Dec 11, 2021 $2.47
+0.00%
$4.93 billion $1,750
Dec 10, 2021 $2.47
-0.79%
$4.93 billion $1,750
Dec 9, 2021 $2.48
+0.91%
$4.97 billion $1,066
Dec 8, 2021 $2.46
+0.42%
$4.92 billion $2
Dec 7, 2021 $2.45
+0.16%
$4.9 billion $10,866
Dec 6, 2021 $2.45
-2.76%
$4.9 billion $1,804
Dec 5, 2021 $2.52
+0.01%
$5.03 billion $126
Dec 4, 2021 $2.52
+0.01%
$5.03 billion $126
Dec 3, 2021 $2.52
+0.72%
$5.03 billion $126
Dec 2, 2021 $2.5
-0.03%
$5 billion $32
Dec 1, 2021 $2.5
+0.83%
$5 billion $168
Nov 30, 2021 $2.48
-0.08%
$4.96 billion $372