Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $1.71
+16.94%
$3.43 billion $3,431
Mar 15, 2022 $1.47
-7.36%
$2.93 billion $840
Mar 14, 2022 $1.58
-9.80%
$3.17 billion $1,431
Mar 13, 2022 $1.75
+0.01%
$3.51 billion $621
Mar 12, 2022 $1.75
+0.00%
$3.51 billion $621
Mar 11, 2022 $1.75
+1.17%
$3.51 billion $621
Mar 10, 2022 $1.73
+1.86%
$3.47 billion $166
Mar 9, 2022 $1.7
+3.06%
$3.4 billion $810
Mar 8, 2022 $1.65
-5.53%
$3.3 billion $3,191
Mar 7, 2022 $1.75
-2.47%
$3.5 billion $3,194
Mar 6, 2022 $1.79
-0.01%
$3.59 billion $482
Mar 5, 2022 $1.79
+0.00%
$3.59 billion $482
Mar 4, 2022 $1.79
-4.84%
$3.59 billion $482
Mar 3, 2022 $1.88
-0.75%
$3.77 billion $846
Mar 2, 2022 $1.9
+0.85%
$3.79 billion $190
Mar 1, 2022 $1.88
+0.72%
$3.76 billion $414
Feb 28, 2022 $1.87
-1.09%
$3.74 billion $545
Feb 27, 2022 $1.89
+0.00%
$3.78 billion $179
Feb 26, 2022 $1.89
+0.00%
$3.78 billion $179
Feb 25, 2022 $1.89
-1.21%
$3.78 billion $179
Feb 24, 2022 $1.91
-5.41%
$3.82 billion $1,556
Feb 23, 2022 $2.02
+0.98%
$4.04 billion $10
Feb 22, 2022 $2
-3.09%
$4 billion $3,060
Feb 21, 2022 $2.06
-0.02%
$4.13 billion $8
Feb 20, 2022 $2.07
+0.01%
$4.13 billion $390
Feb 19, 2022 $2.07
+0.00%
$4.13 billion $390
Feb 18, 2022 $2.07
-2.44%
$4.13 billion $390
Feb 17, 2022 $2.12
-0.71%
$4.23 billion $2,940
Feb 15, 2022 $2.08
-0.47%
$4.17 billion $54
Feb 14, 2022 $2.09
-1.03%
$4.19 billion $364
Feb 13, 2022 $2.12
-0.01%
$4.23 billion $6
Feb 12, 2022 $2.12
+0.00%
$4.23 billion $6
Feb 11, 2022 $2.12
-1.57%
$4.23 billion $6
Feb 10, 2022 $2.15
+0.28%
$4.3 billion $275
Feb 9, 2022 $2.14
+4.66%
$4.29 billion $9,379
Feb 8, 2022 $2.05
-2.34%
$4.1 billion $801
Feb 7, 2022 $2.1
-1.41%
$4.2 billion $118
Feb 6, 2022 $2.13
+0.00%
$4.26 billion $30
Feb 5, 2022 $2.13
+0.00%
$4.26 billion $30
Feb 4, 2022 $2.13
+0.31%
$4.26 billion $30
Jan 31, 2022 $2.07
-0.60%
$4.14 billion $464
Jan 30, 2022 $2.08
-0.01%
$4.17 billion $467
Jan 29, 2022 $2.08
+0.00%
$4.17 billion $467
Jan 28, 2022 $2.08
-1.47%
$4.17 billion $467
Jan 27, 2022 $2.12
-5.59%
$4.23 billion $1,210
Jan 26, 2022 $2.24
-0.78%
$4.48 billion $22
Jan 25, 2022 $2.26
-3.42%
$4.52 billion $693
Jan 24, 2022 $2.34
-3.25%
$4.68 billion $147
Jan 23, 2022 $2.42
-0.01%
$4.83 billion $1,023
Jan 22, 2022 $2.42
+0.00%
$4.84 billion $1,023