Xiaomi Corp Historical Data

1810 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 1.71
+16.94%
$ 3.43 billion $ 3,431
Mar 15, 2022 $ 1.47
-7.36%
$ 2.93 billion $ 840
Mar 14, 2022 $ 1.58
-9.80%
$ 3.17 billion $ 1,431
Mar 13, 2022 $ 1.75
+0.01%
$ 3.51 billion $ 621
Mar 12, 2022 $ 1.75
+0.00%
$ 3.51 billion $ 621
Mar 11, 2022 $ 1.75
+1.17%
$ 3.51 billion $ 621
Mar 10, 2022 $ 1.73
+1.86%
$ 3.47 billion $ 166
Mar 9, 2022 $ 1.7
+3.06%
$ 3.4 billion $ 810
Mar 8, 2022 $ 1.65
-5.53%
$ 3.3 billion $ 3,191
Mar 7, 2022 $ 1.75
-2.47%
$ 3.5 billion $ 3,194
Mar 6, 2022 $ 1.79
-0.01%
$ 3.59 billion $ 482
Mar 5, 2022 $ 1.79
+0.00%
$ 3.59 billion $ 482
Mar 4, 2022 $ 1.79
-4.84%
$ 3.59 billion $ 482
Mar 3, 2022 $ 1.88
-0.75%
$ 3.77 billion $ 846
Mar 2, 2022 $ 1.9
+0.85%
$ 3.79 billion $ 190
Mar 1, 2022 $ 1.88
+0.72%
$ 3.76 billion $ 414
Feb 28, 2022 $ 1.87
-1.09%
$ 3.74 billion $ 545
Feb 27, 2022 $ 1.89
+0.00%
$ 3.78 billion $ 179
Feb 26, 2022 $ 1.89
+0.00%
$ 3.78 billion $ 179
Feb 25, 2022 $ 1.89
-1.21%
$ 3.78 billion $ 179
Feb 24, 2022 $ 1.91
-5.41%
$ 3.82 billion $ 1,556
Feb 23, 2022 $ 2.02
+0.98%
$ 4.04 billion $ 10
Feb 22, 2022 $ 2
-3.09%
$ 4 billion $ 3,060
Feb 21, 2022 $ 2.06
-0.02%
$ 4.13 billion $ 8
Feb 20, 2022 $ 2.07
+0.01%
$ 4.13 billion $ 390
Feb 19, 2022 $ 2.07
+0.00%
$ 4.13 billion $ 390
Feb 18, 2022 $ 2.07
-2.44%
$ 4.13 billion $ 390
Feb 17, 2022 $ 2.12
-0.71%
$ 4.23 billion $ 2,940
Feb 15, 2022 $ 2.08
-0.47%
$ 4.17 billion $ 54
Feb 14, 2022 $ 2.09
-1.03%
$ 4.19 billion $ 364
Feb 13, 2022 $ 2.12
-0.01%
$ 4.23 billion $ 6
Feb 12, 2022 $ 2.12
+0.00%
$ 4.23 billion $ 6
Feb 11, 2022 $ 2.12
-1.57%
$ 4.23 billion $ 6
Feb 10, 2022 $ 2.15
+0.28%
$ 4.3 billion $ 275
Feb 9, 2022 $ 2.14
+4.66%
$ 4.29 billion $ 9,379
Feb 8, 2022 $ 2.05
-2.34%
$ 4.1 billion $ 801
Feb 7, 2022 $ 2.1
-1.41%
$ 4.2 billion $ 118
Feb 6, 2022 $ 2.13
+0.00%
$ 4.26 billion $ 30
Feb 5, 2022 $ 2.13
+0.00%
$ 4.26 billion $ 30
Feb 4, 2022 $ 2.13
+0.31%
$ 4.26 billion $ 30
Jan 31, 2022 $ 2.07
-0.60%
$ 4.14 billion $ 464
Jan 30, 2022 $ 2.08
-0.01%
$ 4.17 billion $ 467
Jan 29, 2022 $ 2.08
+0.00%
$ 4.17 billion $ 467
Jan 28, 2022 $ 2.08
-1.47%
$ 4.17 billion $ 467
Jan 27, 2022 $ 2.12
-5.59%
$ 4.23 billion $ 1,210
Jan 26, 2022 $ 2.24
-0.78%
$ 4.48 billion $ 22
Jan 25, 2022 $ 2.26
-3.42%
$ 4.52 billion $ 693
Jan 24, 2022 $ 2.34
-3.25%
$ 4.68 billion $ 147
Jan 23, 2022 $ 2.42
-0.01%
$ 4.83 billion $ 1,023
Jan 22, 2022 $ 2.42
+0.00%
$ 4.84 billion $ 1,023