Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2021 $2.68
+0.00%
$5.37 billion $115
Oct 9, 2021 $2.68
+0.01%
$5.37 billion $115
Oct 8, 2021 $2.68
-1.72%
$5.37 billion $115
Oct 7, 2021 $2.73
+4.25%
$5.46 billion $79
Oct 6, 2021 $2.62
-1.90%
$5.24 billion $1,642
Oct 5, 2021 $2.67
+1.93%
$5.34 billion $160
Oct 4, 2021 $2.62
-3.60%
$5.24 billion $327
Oct 3, 2021 $2.72
+0.00%
$5.43 billion $464
Oct 2, 2021 $2.72
+0.02%
$5.43 billion $464
Oct 1, 2021 $2.72
-0.02%
$5.43 billion $464
Sep 30, 2021 $2.72
+0.05%
$5.43 billion $464
Sep 28, 2021 $2.79
+0.50%
$5.57 billion $14
Sep 27, 2021 $2.77
-1.68%
$5.54 billion $2,821
Sep 26, 2021 $2.82
+0.00%
$5.64 billion $3,300
Sep 25, 2021 $2.82
-0.02%
$5.64 billion $3,300
Sep 24, 2021 $2.82
-1.46%
$5.64 billion $3,301
Sep 23, 2021 $2.86
-3.03%
$5.72 billion $2,203
Sep 22, 2021 $2.95
+0.02%
$5.9 billion $444
Sep 21, 2021 $2.95
+1.26%
$5.9 billion $444
Sep 20, 2021 $2.91
-0.68%
$5.83 billion $380
Sep 19, 2021 $2.93
+0.01%
$5.87 billion $38
Sep 18, 2021 $2.93
+0.01%
$5.87 billion $38
Sep 17, 2021 $2.93
+1.53%
$5.87 billion $38
Sep 16, 2021 $2.89
-2.62%
$5.78 billion $436
Sep 15, 2021 $2.97
-0.08%
$5.93 billion $392
Sep 14, 2021 $2.97
-0.63%
$5.94 billion $45
Sep 13, 2021 $2.99
-2.93%
$5.98 billion $409
Sep 12, 2021 $3.08
+0.00%
$6.16 billion $31
Sep 11, 2021 $3.08
+0.00%
$6.16 billion $31
Sep 10, 2021 $3.08
+2.33%
$6.16 billion $31
Sep 9, 2021 $3.01
-3.84%
$6.02 billion $806
Sep 8, 2021 $3.13
-2.10%
$6.26 billion $1,268
Sep 7, 2021 $3.2
+0.04%
$6.39 billion $1,716
Sep 6, 2021 $3.19
+0.00%
$6.39 billion $5,222
Sep 3, 2021 $3.24
+0.35%
$6.48 billion $32
Sep 2, 2021 $3.23
+0.61%
$6.46 billion $417
Sep 1, 2021 $3.21
+0.88%
$6.42 billion $4,098
Aug 31, 2021 $3.18
+0.66%
$6.36 billion $3,825
Aug 30, 2021 $3.16
-0.20%
$6.32 billion $654
Aug 29, 2021 $3.17
+0.00%
$6.34 billion $418
Aug 28, 2021 $3.17
+0.00%
$6.34 billion $418
Aug 27, 2021 $3.17
+2.19%
$6.34 billion $418
Aug 26, 2021 $3.1
-4.36%
$6.2 billion $449
Aug 25, 2021 $3.24
+0.56%
$6.48 billion $428
Aug 24, 2021 $3.22
+3.57%
$6.44 billion $1,876
Aug 23, 2021 $3.11
+3.82%
$6.22 billion $320
Aug 22, 2021 $2.99
+0.00%
$5.99 billion $1,608
Aug 21, 2021 $2.99
-0.01%
$5.99 billion $1,608
Aug 20, 2021 $2.99
-2.08%
$5.99 billion $1,608
Aug 19, 2021 $3.06
-1.45%
$6.12 billion $962