Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $3.17
+1.38%
$6.35 billion $280
Aug 17, 2021 $3.13
-1.64%
$6.26 billion $276
Aug 16, 2021 $3.18
-1.78%
$6.37 billion $442
Aug 15, 2021 $3.24
+0.00%
$6.48 billion $149
Aug 14, 2021 $3.24
-0.01%
$6.48 billion $149
Aug 13, 2021 $3.24
-3.29%
$6.48 billion $149
Aug 12, 2021 $3.35
-2.41%
$6.7 billion $34
Aug 11, 2021 $3.43
-2.36%
$6.87 billion $220
Aug 10, 2021 $3.52
+2.63%
$7.03 billion $844
Aug 8, 2021 $3.37
+0.00%
$6.74 billion $34
Aug 7, 2021 $3.37
-0.04%
$6.74 billion $34
Aug 6, 2021 $3.37
+0.96%
$6.74 billion $34
Aug 5, 2021 $3.37
-1.92%
$6.74 billion $169
Aug 4, 2021 $3.44
+4.38%
$6.88 billion $97
Aug 3, 2021 $3.3
+0.66%
$6.6 billion $3
Aug 2, 2021 $3.28
+1.41%
$6.55 billion $39
Aug 1, 2021 $3.23
+0.12%
$6.46 billion $23
Jul 30, 2021 $3.24
-1.96%
$6.48 billion $23
Jul 29, 2021 $3.31
+3.19%
$6.61 billion $628
Jul 28, 2021 $3.2
+3.30%
$6.41 billion $1,003
Jul 27, 2021 $3.1
-6.41%
$6.19 billion $1,920
Jul 26, 2021 $3.31
-1.79%
$6.62 billion $1,194
Jul 25, 2021 $3.37
+0.07%
$6.73 billion $17
Jul 24, 2021 $3.36
-0.07%
$10.81 million $17
Jul 23, 2021 $3.36
-2.95%
$10.81 million $17
Jul 22, 2021 $3.47
+0.97%
$11.14 million $35
Jul 21, 2021 $3.43
-2.67%
$11.04 million $466
Jul 20, 2021 $3.53
-1.62%
$11.34 million $7
Jul 19, 2021 $3.59
-1.31%
$11.52 million $79
Jul 16, 2021 $3.61
+4.58%
$11.61 million $2,163
Jul 15, 2021 $3.45
-0.14%
$11.09 million $117
Jul 14, 2021 $3.48
+0.50%
$11.2 million $174
Jul 13, 2021 $3.46
+1.74%
$11.13 million $190
Jul 12, 2021 $3.41
-0.46%
$10.95 million $68
Jul 11, 2021 $3.42
-0.01%
$11 million $1,483
Jul 10, 2021 $3.43
+0.34%
$11.03 million $1,488
Jul 9, 2021 $3.42
+5.36%
$11 million $1,483
Jul 8, 2021 $3.25
-1.26%
$10.44 million $10
Jul 7, 2021 $3.29
-0.05%
$10.57 million $10
Jul 6, 2021 $3.32
+0.18%
$10.66 million $1,038
Jul 5, 2021 $3.31
-1.12%
$10.65 million $1,295
Jul 4, 2021 $3.35
+0.00%
$10.77 million $1,216
Jul 3, 2021 $3.35
-0.02%
$10.77 million $1,216
Jul 2, 2021 $3.35
-3.04%
$10.77 million $1,216
Jul 1, 2021 $3.46
-0.01%
$11.11 million $35
Jun 30, 2021 $3.46
-1.26%
$11.12 million $35
Jun 29, 2021 $3.5
-1.28%
$11.26 million $7
Jun 28, 2021 $3.55
+0.11%
$11.4 million $213
Jun 25, 2021 $3.56
+1.49%
$11.45 million $356
Jun 24, 2021 $3.51
+0.14%
$11.27 million $396