Coinranking
Xiaomi Corp Historical Data
1810
Page 19
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2020 | $ 3.25 | -0.58% | ||
| Nov 21, 2020 | $ 3.27 | +0.44% | ||
| Nov 20, 2020 | $ 3.25 | +0.82% | ||
| Nov 19, 2020 | $ 3.22 | +4.05% | ||
| Nov 18, 2020 | $ 3.1 | -1.83% | ||
| Nov 17, 2020 | $ 3.16 | -2.15% | ||
| Nov 16, 2020 | $ 3.23 | +3.93% | ||
| Nov 15, 2020 | $ 3.11 | +2.83% | ||
| Nov 14, 2020 | $ 3.02 | -2.30% | ||
| Nov 13, 2020 | $ 3.09 | +2.96% | ||
| Nov 12, 2020 | $ 3 | +2.91% | ||
| Nov 11, 2020 | $ 2.92 | -2.38% | ||
| Nov 10, 2020 | $ 3.12 | -6.24% | ||
| Nov 9, 2020 | $ 3.33 | +1.53% | ||
| Nov 6, 2020 | $ 3.23 | +3.07% | ||
| Nov 5, 2020 | $ 3.14 | +0.58% | ||
| Nov 2, 2020 | $ 2.82 | +0.37% | ||
| Nov 1, 2020 | $ 2.81 | -1.44% | ||
| Oct 31, 2020 | $ 2.85 | +0.52% | ||
| Oct 30, 2020 | $ 2.84 | +0.97% | ||
| Oct 29, 2020 | $ 2.81 | -2.91% | ||
| Oct 28, 2020 | $ 2.76 | -2.61% | ||
| Oct 27, 2020 | $ 2.84 | -0.09% | ||
| Oct 26, 2020 | $ 2.84 | -1.92% | ||
| Oct 25, 2020 | $ 2.9 | +0.24% | ||
| Oct 24, 2020 | $ 2.89 | -0.35% | ||
| Oct 23, 2020 | $ 2.9 | -1.12% | ||
| Oct 22, 2020 | $ 2.93 | -1.62% | ||
| Oct 21, 2020 | $ 2.93 | +0.19% | ||
| Oct 20, 2020 | $ 2.93 | -0.72% | ||
| Oct 19, 2020 | $ 2.95 | -0.65% | ||
| Oct 12, 2020 | $ 2.66 | -0.99% | ||
| Oct 11, 2020 | $ 2.69 | +0.28% | ||
| Oct 10, 2020 | $ 2.68 | -1.61% | ||
| Oct 9, 2020 | $ 2.72 | +1.35% | ||
| Oct 7, 2020 | $ 2.72 | +1.11% | ||
| Oct 6, 2020 | $ 2.69 | +2.07% | ||
| Oct 5, 2020 | $ 2.64 | -0.33% | ||
| Oct 2, 2020 | $ 2.61 | -0.74% | ||
| Oct 1, 2020 | $ 2.63 | +2.48% | ||
| Sep 30, 2020 | $ 2.57 | -1.38% | ||
| Sep 29, 2020 | $ 2.56 | +0.00% | ||
| Sep 28, 2020 | $ 2.56 | +0.92% | ||
| Sep 27, 2020 | $ 2.54 | +2.05% | ||
| Sep 26, 2020 | $ 2.49 | -0.41% | ||
| Sep 25, 2020 | $ 2.5 | -2.06% | ||
| Sep 23, 2020 | $ 2.56 | -2.21% | ||
| Sep 22, 2020 | $ 2.62 | -0.44% | ||
| Sep 21, 2020 | $ 2.78 | -0.84% | ||
| Sep 20, 2020 | $ 2.8 | -2.69% | ||