Xiaomi Corp Historical Data

1810 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 3.76
-1.40%
$ 12.09 million $ 39,782
Jan 15, 2021 $ 3.81
-9.85%
$ 12.25 million $ 40,311
Jan 14, 2021 $ 4.22
-1.43%
$ 13.58 million $ 4,411
Jan 13, 2021 $ 4.29
-1.63%
$ 13.78 million $ 369
Jan 12, 2021 $ 4.35
+4.86%
$ 13.99 million $ 892
Jan 11, 2021 $ 4.16
+1.73%
$ 13.36 million $ 848
Jan 10, 2021 $ 4.09
+0.35%
$ 13.14 million $ 3,063
Jan 9, 2021 $ 4.08
+0.69%
$ 13.1 million $ 3,053
Jan 8, 2021 $ 4.05
-1.10%
$ 13.02 million $ 3,034
Jan 7, 2021 $ 4.1
-6.57%
$ 13.17 million $ 3,840
Jan 6, 2021 $ 4.38
-3.46%
$ 14.1 million $ 8,507
Jan 5, 2021 $ 4.54
-1.05%
$ 14.6 million $ 3,289
Jan 4, 2021 $ 4.23
+0.84%
$ 13.58 million $ 1,044
Jan 3, 2021 $ 4.19
-1.43%
$ 13.46 million $ 1,034
Jan 2, 2021 $ 4.24
-0.47%
$ 13.65 million $ 1,048
Jan 1, 2021 $ 4.26
-0.02%
$ 13.71 million $ 1,053
Dec 31, 2020 $ 4.27
-1.48%
$ 13.72 million $ 1,054
Dec 30, 2020 $ 4.33
+1.24%
$ 13.91 million $ 1,952
Dec 29, 2020 $ 4.23
+0.53%
$ 13.61 million $ 5,805
Dec 28, 2020 $ 4.04
-1.41%
$ 12.98 million $ 3,758
Dec 26, 2020 $ 4.18
+1.06%
$ 13.45 million $ 1,757
Dec 25, 2020 $ 4.18
-0.06%
$ 13.45 million $ 1,758
Dec 24, 2020 $ 4.17
+4.67%
$ 13.4 million $ 1,751
Dec 23, 2020 $ 4.07
+2.33%
$ 13.09 million $ 7,211
Dec 22, 2020 $ 3.71
+2.61%
$ 11.93 million $ 163
Dec 21, 2020 $ 3.68
+1.43%
$ 11.84 million $ 405
Dec 17, 2020 $ 3.73
-1.80%
$ 11.99 million $ 26
Dec 16, 2020 $ 3.8
+6.88%
$ 12.21 million $ 209
Dec 15, 2020 $ 3.57
-0.07%
$ 11.47 million $ 25
Dec 14, 2020 $ 3.56
+0.16%
$ 11.44 million $ 25
Dec 13, 2020 $ 3.55
-0.43%
$ 11.42 million $ 25
Dec 12, 2020 $ 3.55
-0.52%
$ 11.4 million $ 25
Dec 11, 2020 $ 3.53
+0.50%
$ 11.34 million $ 25
Dec 10, 2020 $ 3.51
-1.07%
$ 11.27 million $ 522
Dec 9, 2020 $ 3.55
+6.53%
$ 11.41 million $ 1,114
Dec 8, 2020 $ 3.33
+3.29%
$ 10.69 million $ 1,693
Dec 7, 2020 $ 3.21
-2.12%
$ 10.33 million $ 434
Dec 6, 2020 $ 3.28
+2.69%
$ 10.55 million $ 808
Dec 5, 2020 $ 3.21
-2.49%
$ 10.32 million $ 790
Dec 4, 2020 $ 3.26
+0.02%
$ 10.47 million $ 801
Dec 3, 2020 $ 3.25
+5.21%
$ 10.45 million $ 182
Dec 2, 2020 $ 3.09
-2.37%
$ 9.94 million $ 699
Nov 30, 2020 $ 3.34
-0.46%
$ 10.75 million $ 90
Nov 29, 2020 $ 3.36
-0.41%
$ 10.79 million $ 91
Nov 28, 2020 $ 3.37
-0.25%
$ 10.84 million $ 91
Nov 27, 2020 $ 3.38
-1.10%
$ 10.86 million $ 91
Nov 26, 2020 $ 3.41
+3.16%
$ 10.97 million $ 300
Nov 25, 2020 $ 3.31
-6.11%
$ 10.64 million $ 3,102
Nov 24, 2020 $ 3.53
-0.87%
$ 11.33 million $ 2,002
Nov 23, 2020 $ 3.55
+9.54%
$ 11.43 million $ 249