Coinranking
Xiaomi Corp Historical Data
1810
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 1.56 | -0.33% | ||
| Jul 25 | $ 1.57 | -5.28% | ||
| Jul 18 | $ 1.65 | -1.03% | ||
| Jul 11 | $ 1.62 | -0.83% | ||
| Jul 4 | $ 1.72 | -0.82% | ||
| Jun 27 | $ 1.74 | +12.02% | ||
| Jun 20 | $ 1.55 | +3.45% | ||
| Jun 13 | $ 1.5 | -3.01% | ||
| Jun 6 | $ 1.55 | -0.41% | ||
| May 30 | $ 1.53 | +3.89% | ||
| May 23 | $ 1.47 | -1.42% | ||
| May 16 | $ 1.49 | -33.25% | ||
| May 9 | $ 2.24 | +58.47% | ||
| May 2 | $ 1.41 | -8.87% | ||
| Apr 25 | $ 1.55 | +4.82% | ||
| Apr 18 | $ 1.48 | -6.97% | ||
| Apr 11 | $ 1.59 | -5.37% | ||
| Apr 4 | $ 1.68 | -4.27% | ||
| Mar 28 | $ 1.76 | -5.15% | ||
| Mar 21 | $ 1.85 | +7.66% | ||
| Mar 14 | $ 1.72 | -2.04% | ||
| Mar 7 | $ 1.75 | -2.13% | ||
| Feb 28 | $ 1.79 | -5.07% | ||
| Feb 21 | $ 1.89 | -8.57% | ||
| Feb 14 | $ 2.07 | -2.41% | ||
| Feb 7 | $ 2.12 | -0.56% | ||
| Jan 31 | $ 2.13 | +2.10% | ||
| Jan 24 | $ 2.08 | -13.77% | ||
| Jan 17 | $ 2.42 | +1.09% | ||
| Jan 10 | $ 2.39 | +2.16% | ||
| Jan 3 | $ 2.34 | -3.35% | ||
| Dec 27 | $ 2.42 | +1.27% | ||
| Dec 20 | $ 2.39 | +2.57% | ||
| Dec 13 | $ 2.33 | -5.47% | ||
| Dec 6 | $ 2.47 | -2.08% | ||
| Nov 29 | $ 2.52 | +0.64% | ||
| Nov 22 | $ 2.45 | -9.51% | ||
| Nov 15 | $ 2.71 | +0.43% | ||
| Nov 8 | $ 2.69 | +3.51% | ||
| Nov 1 | $ 2.6 | -4.51% | ||
| Oct 25 | $ 2.73 | -5.77% | ||
| Oct 18 | $ 2.89 | +6.86% | ||
| Oct 11 | $ 2.71 | +0.85% | ||
| Oct 4 | $ 2.68 | -1.22% | ||
| Sep 27 | $ 2.72 | -3.64% | ||
| Sep 20 | $ 2.82 | -3.90% | ||
| Sep 13 | $ 2.93 | -4.69% | ||
| Sep 6 | $ 3.08 | -3.63% | ||
| Aug 30 | $ 3.24 | +2.32% | ||
| Aug 23 | $ 3.17 | +5.79% | ||