Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2020 $1.91
-1.47%
$6.14 million $363
Jul 26, 2020 $1.94
-0.32%
$6.24 million $51,014
Jul 25, 2020 $1.95
+2.47%
$6.25 million $51,152
Jul 24, 2020 $1.9
-7.96%
$6.1 million $49,883
Jul 23, 2020 $2.06
+0.96%
$6.62 million $937
Jul 22, 2020 $2.04
-4.61%
$6.56 million $461
Jul 21, 2020 $2.14
+6.13%
$6.88 million $1,144
Jul 20, 2020 $2.02
+0.06%
$6.48 million $2,932
Jul 19, 2020 $2.01
+2.44%
$6.48 million $26,330
Jul 18, 2020 $1.97
+0.57%
$6.32 million $25,706
Jul 17, 2020 $1.96
+1.96%
$6.29 million $25,559
Jul 16, 2020 $1.92
-7.39%
$6.17 million $395
Jul 15, 2020 $2.07
-0.04%
$6.66 million $1,409
Jul 14, 2020 $2.07
-4.97%
$6.66 million $3,088
Jul 13, 2020 $2.18
+0.32%
$7.01 million $170
Jul 12, 2020 $2.17
-0.10%
$6.99 million $274
Jul 11, 2020 $2.18
-0.08%
$7 million $274
Jul 10, 2020 $2.18
+2.07%
$7 million $274
Jul 9, 2020 $2.13
+4.33%
$6.86 million $1,334
Jul 8, 2020 $2.05
+8.19%
$6.57 million $1,070
Jul 7, 2020 $1.89
-1.94%
$6.07 million $1,054
Jul 6, 2020 $1.93
+4.04%
$6.19 million $553
Jul 5, 2020 $1.85
+1.41%
$5.95 million $615
Jul 4, 2020 $1.83
+1.82%
$5.87 million $606
Jul 3, 2020 $1.79
-0.98%
$5.76 million $595
Jul 2, 2020 $1.62
-1.05%
$5.21 million $646
Jul 1, 2020 $1.64
+2.42%
$5.27 million $652
Jun 30, 2020 $1.6
-2.41%
$5.15 million $637
Jun 25, 2020 $1.77
+0.31%
$5.7 million $356
Jun 24, 2020 $1.77
+7.77%
$5.68 million $355
Jun 23, 2020 $1.64
+1.12%
$5.27 million $87
Jun 22, 2020 $1.62
+0.58%
$5.21 million $24
Jun 19, 2020 $1.64
+1.24%
$5.27 million $102
Jun 18, 2020 $1.62
+0.56%
$5.2 million $113
Jun 12, 2020 $1.65
-0.34%
$5.32 million $36,498
Jun 11, 2020 $1.66
-0.55%
$5.34 million $36,630
Jun 10, 2020 $1.71
+0.34%
$5.48 million $1,706
Jun 9, 2020 $1.7
+3.26%
$5.46 million $39,554
Jun 8, 2020 $1.65
-3.32%
$5.29 million $347
Jun 7, 2020 $1.7
+0.51%
$5.47 million $152
Jun 6, 2020 $1.69
+1.47%
$5.44 million $151
Jun 5, 2020 $1.67
+3.90%
$5.37 million $149
Jun 4, 2020 $1.61
-5.46%
$5.17 million $40
Jun 2, 2020 $1.58
-2.12%
$5.09 million $1,585
Jun 1, 2020 $1.62
+6.41%
$5.21 million $1,619
May 31, 2020 $1.52
-0.77%
$4.89 million $1,522
May 30, 2020 $1.53
+0.08%
$4.93 million $1,533
May 29, 2020 $1.53
-1.13%
$4.92 million $1,532
May 28, 2020 $1.55
-0.19%
$4.98 million $599
May 27, 2020 $1.55
+0.58%
$4.99 million $70