Xiaomi Corp Historical Data

1810 Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 1.51
+0.02%
$ 4.85 million $ 1,523
May 24, 2020 $ 1.51
+1.70%
$ 4.85 million $ 1,524
May 23, 2020 $ 1.48
-0.68%
$ 4.77 million $ 1,499
May 22, 2020 $ 1.49
-8.34%
$ 4.8 million $ 1,509
May 21, 2020 $ 1.63
-2.25%
$ 5.24 million $ 163
May 20, 2020 $ 1.63
-2.49%
$ 5.24 million $ 815
May 19, 2020 $ 1.67
+9.11%
$ 5.37 million $ 836
May 18, 2020 $ 1.53
-3.58%
$ 4.93 million $ 153
May 17, 2020 $ 1.59
+3.87%
$ 5.11 million $ 954
May 16, 2020 $ 1.53
-0.79%
$ 4.92 million $ 918
May 15, 2020 $ 1.54
-0.98%
$ 4.96 million $ 925
May 14, 2020 $ 1.56
+1.78%
$ 5.01 million $ 3
May 13, 2020 $ 1.5
+0.74%
$ 4.83 million $ 8
May 12, 2020 $ 1.49
+0.92%
$ 4.79 million $ 7
May 11, 2020 $ 1.42
-1.27%
$ 4.58 million $ 6
May 10, 2020 $ 1.44
+0.99%
$ 4.64 million $ 6
May 9, 2020 $ 1.43
-0.70%
$ 4.59 million $ 6
May 8, 2020 $ 1.44
-0.87%
$ 4.62 million $ 6
Download