Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $1.51
+0.02%
$4.85 million $1,523
May 24, 2020 $1.51
+1.70%
$4.85 million $1,524
May 23, 2020 $1.48
-0.68%
$4.77 million $1,499
May 22, 2020 $1.49
-8.34%
$4.8 million $1,509
May 21, 2020 $1.63
-2.25%
$5.24 million $163
May 20, 2020 $1.63
-2.49%
$5.24 million $815
May 19, 2020 $1.67
+9.11%
$5.37 million $836
May 18, 2020 $1.53
-3.58%
$4.93 million $153
May 17, 2020 $1.59
+3.87%
$5.11 million $954
May 16, 2020 $1.53
-0.79%
$4.92 million $918
May 15, 2020 $1.54
-0.98%
$4.96 million $925
May 14, 2020 $1.56
+1.78%
$5.01 million $3
May 13, 2020 $1.5
+0.74%
$4.83 million $8
May 12, 2020 $1.49
+0.92%
$4.79 million $7
May 11, 2020 $1.42
-1.27%
$4.58 million $6
May 10, 2020 $1.44
+0.99%
$4.64 million $6
May 9, 2020 $1.43
-0.70%
$4.59 million $6
May 8, 2020 $1.44
-0.87%
$4.62 million $6
Download