Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $1.45
+0.88%
$-- $1
Dec 13, 2022 $1.44
+0.99%
$2.87 billion $1
Dec 12, 2022 $1.42
-3.43%
$2.84 billion $63
Dec 11, 2022 $1.47
+0.03%
$2.95 billion $77
Dec 10, 2022 $1.47
+0.00%
$2.95 billion $77
Dec 9, 2022 $1.47
+3.78%
$2.95 billion $77
Dec 8, 2022 $1.42
+3.46%
$2.84 billion $1
Dec 7, 2022 $1.37
-5.18%
$2.74 billion $114
Dec 6, 2022 $1.45
-2.16%
$2.89 billion $172
Dec 5, 2022 $1.48
+13.77%
$2.96 billion $87
Dec 4, 2022 $1.3
+0.05%
$2.6 billion $65
Dec 3, 2022 $1.3
+0.01%
$2.6 billion $65
Dec 2, 2022 $1.3
-3.20%
$2.6 billion $65
Dec 1, 2022 $1.34
+1.00%
$2.67 billion $93
Nov 30, 2022 $1.32
+3.85%
$2.64 billion $536
Nov 29, 2022 $1.27
+6.58%
$2.55 billion $691
Nov 28, 2022 $1.19
+2.75%
$2.39 billion $39
Nov 25, 2022 $1.22
+0.96%
$-- $1,810
Nov 24, 2022 $1.21
-3.95%
$2.41 billion $2,247
Nov 23, 2022 $1.26
-0.81%
$2.51 billion $309
Nov 22, 2022 $1.27
-1.30%
$2.53 billion $101
Nov 21, 2022 $1.28
-2.42%
$2.57 billion $347
Nov 20, 2022 $1.32
+0.01%
$2.63 billion $79
Nov 19, 2022 $1.32
+0.00%
$2.63 billion $79
Nov 18, 2022 $1.32
-0.13%
$2.63 billion $79
Nov 17, 2022 $1.32
-2.48%
$2.63 billion $16
Nov 16, 2022 $1.35
-2.77%
$2.7 billion $132
Nov 15, 2022 $1.39
+4.94%
$2.78 billion $435
Nov 14, 2022 $1.32
+0.69%
$2.65 billion $66
Nov 13, 2022 $1.31
-0.01%
$2.63 billion $85
Nov 12, 2022 $1.31
+0.00%
$2.63 billion $85
Nov 11, 2022 $1.31
+5.00%
$2.63 billion $85
Nov 10, 2022 $1.25
-2.14%
$2.5 billion $43
Nov 9, 2022 $1.28
-1.23%
$2.56 billion $392
Nov 8, 2022 $1.3
-0.14%
$2.59 billion $66
Nov 7, 2022 $1.3
+5.70%
$2.59 billion $40
Nov 6, 2022 $1.23
+0.01%
$2.45 billion $1,804
Nov 5, 2022 $1.23
+0.00%
$2.45 billion $1,804
Nov 4, 2022 $1.23
+5.71%
$2.45 billion $1,804
Nov 3, 2022 $1.16
-2.68%
$2.32 billion $182
Nov 2, 2022 $1.19
+1.30%
$2.39 billion $234
Nov 1, 2022 $1.18
+4.64%
$2.36 billion $539
Oct 31, 2022 $1.13
+0.11%
$2.25 billion $154
Oct 29, 2022 $1.11
+0.00%
$-- $552
Oct 28, 2022 $1.11
-5.47%
$2.22 billion $552
Oct 27, 2022 $1.17
+0.98%
$2.35 billion $891
Oct 26, 2022 $1.16
+2.99%
$2.32 billion $1,317
Oct 25, 2022 $1.13
+4.79%
$2.26 billion $879
Oct 24, 2022 $1.08
-8.00%
$2.15 billion $417
Oct 23, 2022 $1.17
+0.01%
$2.34 billion $1,096