Xiaomi Corp Historical Data

1810 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 1.45
+0.88%
$ -- $ 1
Dec 13, 2022 $ 1.44
+0.99%
$ 2.87 billion $ 1
Dec 12, 2022 $ 1.42
-3.43%
$ 2.84 billion $ 63
Dec 11, 2022 $ 1.47
+0.03%
$ 2.95 billion $ 77
Dec 10, 2022 $ 1.47
+0.00%
$ 2.95 billion $ 77
Dec 9, 2022 $ 1.47
+3.78%
$ 2.95 billion $ 77
Dec 8, 2022 $ 1.42
+3.46%
$ 2.84 billion $ 1
Dec 7, 2022 $ 1.37
-5.18%
$ 2.74 billion $ 114
Dec 6, 2022 $ 1.45
-2.16%
$ 2.89 billion $ 172
Dec 5, 2022 $ 1.48
+13.77%
$ 2.96 billion $ 87
Dec 4, 2022 $ 1.3
+0.05%
$ 2.6 billion $ 65
Dec 3, 2022 $ 1.3
+0.01%
$ 2.6 billion $ 65
Dec 2, 2022 $ 1.3
-3.20%
$ 2.6 billion $ 65
Dec 1, 2022 $ 1.34
+1.00%
$ 2.67 billion $ 93
Nov 30, 2022 $ 1.32
+3.85%
$ 2.64 billion $ 536
Nov 29, 2022 $ 1.27
+6.58%
$ 2.55 billion $ 691
Nov 28, 2022 $ 1.19
+2.75%
$ 2.39 billion $ 39
Nov 25, 2022 $ 1.22
+0.96%
$ -- $ 1,810
Nov 24, 2022 $ 1.21
-3.95%
$ 2.41 billion $ 2,247
Nov 23, 2022 $ 1.26
-0.81%
$ 2.51 billion $ 309
Nov 22, 2022 $ 1.27
-1.30%
$ 2.53 billion $ 101
Nov 21, 2022 $ 1.28
-2.42%
$ 2.57 billion $ 347
Nov 20, 2022 $ 1.32
+0.01%
$ 2.63 billion $ 79
Nov 19, 2022 $ 1.32
+0.00%
$ 2.63 billion $ 79
Nov 18, 2022 $ 1.32
-0.13%
$ 2.63 billion $ 79
Nov 17, 2022 $ 1.32
-2.48%
$ 2.63 billion $ 16
Nov 16, 2022 $ 1.35
-2.77%
$ 2.7 billion $ 132
Nov 15, 2022 $ 1.39
+4.94%
$ 2.78 billion $ 435
Nov 14, 2022 $ 1.32
+0.69%
$ 2.65 billion $ 66
Nov 13, 2022 $ 1.31
-0.01%
$ 2.63 billion $ 85
Nov 12, 2022 $ 1.31
+0.00%
$ 2.63 billion $ 85
Nov 11, 2022 $ 1.31
+5.00%
$ 2.63 billion $ 85
Nov 10, 2022 $ 1.25
-2.14%
$ 2.5 billion $ 43
Nov 9, 2022 $ 1.28
-1.23%
$ 2.56 billion $ 392
Nov 8, 2022 $ 1.3
-0.14%
$ 2.59 billion $ 66
Nov 7, 2022 $ 1.3
+5.70%
$ 2.59 billion $ 40
Nov 6, 2022 $ 1.23
+0.01%
$ 2.45 billion $ 1,804
Nov 5, 2022 $ 1.23
+0.00%
$ 2.45 billion $ 1,804
Nov 4, 2022 $ 1.23
+5.71%
$ 2.45 billion $ 1,804
Nov 3, 2022 $ 1.16
-2.68%
$ 2.32 billion $ 182
Nov 2, 2022 $ 1.19
+1.30%
$ 2.39 billion $ 234
Nov 1, 2022 $ 1.18
+4.64%
$ 2.36 billion $ 539
Oct 31, 2022 $ 1.13
+0.11%
$ 2.25 billion $ 154
Oct 29, 2022 $ 1.11
+0.00%
$ -- $ 552
Oct 28, 2022 $ 1.11
-5.47%
$ 2.22 billion $ 552
Oct 27, 2022 $ 1.17
+0.98%
$ 2.35 billion $ 891
Oct 26, 2022 $ 1.16
+2.99%
$ 2.32 billion $ 1,317
Oct 25, 2022 $ 1.13
+4.79%
$ 2.26 billion $ 879
Oct 24, 2022 $ 1.08
-8.00%
$ 2.15 billion $ 417
Oct 23, 2022 $ 1.17
+0.01%
$ 2.34 billion $ 1,096