Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $1.17
+0.00%
$2.34 billion $1,096
Oct 21, 2022 $1.17
+0.70%
$2.34 billion $1,096
Oct 20, 2022 $1.16
+1.97%
$2.33 billion $373
Oct 19, 2022 $1.14
-2.24%
$2.28 billion $781
Oct 18, 2022 $1.17
+1.78%
$2.33 billion $55
Oct 13, 2022 $1.11
+0.06%
$-- $77
Oct 12, 2022 $1.11
-0.68%
$2.21 billion $143
Oct 11, 2022 $1.11
-1.52%
$2.23 billion $501
Oct 10, 2022 $1.13
-2.21%
$2.26 billion $26
Oct 9, 2022 $1.16
+0.00%
$2.31 billion $60
Oct 8, 2022 $1.16
+0.00%
$2.31 billion $60
Oct 7, 2022 $1.16
-3.86%
$2.31 billion $60
Oct 6, 2022 $1.2
+0.32%
$2.4 billion $5
Oct 5, 2022 $1.2
+2.68%
$2.4 billion $7,019
Oct 3, 2022 $1.12
-2.18%
$-- $22
Oct 2, 2022 $1.14
+0.00%
$2.28 billion $23
Oct 1, 2022 $1.14
+0.00%
$2.28 billion $23
Sep 30, 2022 $1.14
+1.59%
$2.28 billion $23
Sep 29, 2022 $1.12
-3.45%
$2.25 billion $6,662
Sep 28, 2022 $1.19
-3.40%
$-- $16
Sep 27, 2022 $1.24
+0.36%
$2.47 billion $16
Sep 26, 2022 $1.23
+1.95%
$2.46 billion $20
Sep 25, 2022 $1.21
+0.00%
$2.42 billion $361
Sep 24, 2022 $1.21
+0.00%
$2.42 billion $361
Sep 23, 2022 $1.21
-1.97%
$2.42 billion $361
Sep 22, 2022 $1.23
-0.35%
$2.47 billion $794
Sep 21, 2022 $1.24
-0.77%
$-- $62
Sep 20, 2022 $1.28
+0.15%
$2.56 billion $19
Sep 19, 2022 $1.28
-2.15%
$2.55 billion $149
Sep 18, 2022 $1.3
+0.00%
$2.61 billion $2,282
Sep 17, 2022 $1.3
+0.00%
$2.61 billion $2,282
Sep 16, 2022 $1.3
-2.11%
$2.61 billion $2,282
Sep 15, 2022 $1.33
+0.00%
$2.66 billion $77
Sep 14, 2022 $1.33
-0.71%
$2.66 billion $1,495
Sep 9, 2022 $1.38
+3.00%
$2.76 billion $1,382
Sep 8, 2022 $1.34
-2.36%
$2.68 billion $1,341
Sep 7, 2022 $1.37
-1.68%
$2.75 billion $998
Sep 6, 2022 $1.4
+1.05%
$2.79 billion $293
Sep 5, 2022 $1.38
-2.51%
$2.77 billion $53
Sep 4, 2022 $1.42
+0.00%
$2.84 billion $285
Sep 3, 2022 $1.42
+0.00%
$2.84 billion $285
Sep 2, 2022 $1.42
+0.04%
$2.84 billion $285
Aug 31, 2022 $1.44
+0.05%
$2.89 billion $48
Aug 30, 2022 $1.44
-0.55%
$2.89 billion $49
Aug 29, 2022 $1.45
-2.47%
$2.9 billion $7
Aug 28, 2022 $1.49
-0.01%
$2.98 billion $615
Aug 27, 2022 $1.49
+0.00%
$2.98 billion $615
Aug 26, 2022 $1.49
+2.81%
$2.98 billion $615
Aug 25, 2022 $1.45
+3.22%
$2.9 billion $12
Aug 24, 2022 $1.4
-0.86%
$2.81 billion $1,435