Xiaomi Corp Historical Data

1810 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 1.41
-1.51%
$ 2.83 billion $ 144
Aug 22, 2022 $ 1.44
-3.27%
$ 2.87 billion $ 2,521
Aug 21, 2022 $ 1.48
+0.00%
$ 2.97 billion $ 62
Aug 20, 2022 $ 1.48
+0.00%
$ 2.97 billion $ 62
Aug 19, 2022 $ 1.48
+0.00%
$ 2.97 billion $ 62
Aug 18, 2022 $ 1.48
-0.88%
$ 2.96 billion $ 19
Aug 17, 2022 $ 1.49
+0.63%
$ 2.98 billion $ 72
Aug 16, 2022 $ 1.48
-4.16%
$ 2.97 billion $ 2,403
Aug 15, 2022 $ 1.55
-0.12%
$ 3.1 billion $ 2,555
Aug 14, 2022 $ 1.55
-0.02%
$ 3.1 billion $ 1,653
Aug 13, 2022 $ 1.55
+0.00%
$ 3.1 billion $ 1,653
Aug 12, 2022 $ 1.55
+1.03%
$ 3.1 billion $ 1,653
Aug 11, 2022 $ 1.53
+4.57%
$ 3.07 billion $ 32
Aug 10, 2022 $ 1.47
-1.96%
$ 2.93 billion $ 15
Aug 9, 2022 $ 1.5
+0.47%
$ 2.99 billion $ 76
Aug 8, 2022 $ 1.49
-4.53%
$ 2.98 billion $ 46
Aug 7, 2022 $ 1.56
+0.00%
$ 3.12 billion $ 3
Aug 6, 2022 $ 1.56
+0.00%
$ 3.12 billion $ 3
Aug 5, 2022 $ 1.56
+1.28%
$ 3.12 billion $ 3
Aug 4, 2022 $ 1.54
+0.53%
$ 3.08 billion $ 15
Aug 3, 2022 $ 1.47
-0.56%
$ 2.94 billion $ 81
Aug 2, 2022 $ 1.48
-4.45%
$ 2.95 billion $ 1,629
Aug 1, 2022 $ 1.55
-1.27%
$ 3.09 billion $ 153
Jul 31, 2022 $ 1.57
+0.01%
$ 3.13 billion $ 25
Jul 30, 2022 $ 1.56
+0.00%
$ 3.13 billion $ 25
Jul 29, 2022 $ 1.56
-1.05%
$ 3.13 billion $ 25
Jul 28, 2022 $ 1.64
+1.58%
$ 3.28 billion $ 15
Jul 27, 2022 $ 1.62
-1.74%
$ 3.23 billion $ 15
Jul 26, 2022 $ 1.64
+0.62%
$ 3.29 billion $ 76
Jul 25, 2022 $ 1.63
-1.08%
$ 3.27 billion $ 15
Jul 24, 2022 $ 1.65
-0.02%
$ 3.3 billion $ 3
Jul 23, 2022 $ 1.65
+0.00%
$ 3.31 billion $ 3
Jul 22, 2022 $ 1.65
+0.16%
$ 3.31 billion $ 3
Jul 21, 2022 $ 1.65
-0.07%
$ 3.3 billion $ 5
Jul 20, 2022 $ 1.65
-0.99%
$ 3.3 billion $ 38
Jul 18, 2022 $ 1.68
+0.34%
$ 3.35 billion $ 17
Jul 15, 2022 $ 1.62
+0.00%
$ 3.24 billion $ 13
Jul 14, 2022 $ 1.62
-0.86%
$ 3.24 billion $ 13
Jul 13, 2022 $ 1.63
+0.91%
$ 3.27 billion $ 495
Jul 12, 2022 $ 1.62
-0.90%
$ 3.24 billion $ 204
Jul 11, 2022 $ 1.63
+0.03%
$ 3.27 billion $ 2
Jul 8, 2022 $ 1.72
+1.34%
$ 3.45 billion $ 86
Jul 7, 2022 $ 1.7
+2.18%
$ 3.4 billion $ 85
Jul 6, 2022 $ 1.67
-2.25%
$ 3.33 billion $ 37
Jul 5, 2022 $ 1.7
-3.47%
$ 3.41 billion $ 26
Jul 4, 2022 $ 1.77
+1.51%
$ 3.53 billion $ 9
Jul 3, 2022 $ 1.74
+0.00%
$ 3.48 billion $ 243
Jul 2, 2022 $ 1.74
+0.00%
$ 3.48 billion $ 243
Jul 1, 2022 $ 1.74
+0.01%
$ 3.48 billion $ 243
Jun 30, 2022 $ 1.74
-0.77%
$ 3.48 billion $ 243