Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $1.47
+2.11%
$2.95 billion $3,308
May 4, 2022 $1.44
-2.46%
$2.89 billion $42
May 3, 2022 $1.48
-4.56%
$2.96 billion $340
May 2, 2022 $1.55
-0.01%
$3.1 billion $477
May 1, 2022 $1.55
+0.00%
$3.1 billion $478
Apr 30, 2022 $1.55
+0.00%
$3.1 billion $478
Apr 29, 2022 $1.55
+7.37%
$3.1 billion $478
Apr 28, 2022 $1.44
+1.21%
$2.89 billion $1
Apr 27, 2022 $1.43
+3.21%
$2.85 billion $1,037
Apr 26, 2022 $1.38
-0.75%
$2.76 billion $6
Apr 25, 2022 $1.39
-5.83%
$2.79 billion $517
Apr 24, 2022 $1.48
+0.00%
$2.96 billion $80
Apr 23, 2022 $1.48
+0.00%
$2.96 billion $80
Apr 22, 2022 $1.48
+0.84%
$2.96 billion $80
Apr 21, 2022 $1.47
-3.57%
$2.93 billion $254
Apr 20, 2022 $1.52
-0.86%
$3.04 billion $9
Apr 19, 2022 $1.53
-3.53%
$3.07 billion $77
Apr 18, 2022 $1.59
+0.02%
$3.18 billion $6
Apr 17, 2022 $1.59
+0.01%
$3.18 billion $6
Apr 16, 2022 $1.59
+0.00%
$3.18 billion $6
Apr 15, 2022 $1.59
-0.02%
$3.18 billion $6
Apr 14, 2022 $1.59
+1.21%
$3.18 billion $6
Apr 13, 2022 $1.57
+0.23%
$3.14 billion $553
Apr 12, 2022 $1.57
+0.21%
$3.13 billion $420
Apr 11, 2022 $1.56
-6.90%
$3.13 billion $300
Apr 10, 2022 $1.68
+0.00%
$3.36 billion $244
Apr 9, 2022 $1.68
+0.00%
$3.36 billion $244
Apr 8, 2022 $1.68
-2.04%
$3.36 billion $244
Apr 7, 2022 $1.72
-1.48%
$3.43 billion $34
Apr 6, 2022 $1.74
-24.90%
$3.48 billion $70
Apr 5, 2022 $2.32
+29.49%
$4.64 billion $728
Apr 4, 2022 $1.79
+2.00%
$3.58 billion $562
Apr 3, 2022 $1.76
-0.01%
$3.51 billion $335
Apr 2, 2022 $1.76
+0.00%
$3.51 billion $335
Apr 1, 2022 $1.76
-1.27%
$3.51 billion $335
Mar 31, 2022 $1.78
-1.34%
$3.56 billion $759
Mar 30, 2022 $1.8
+0.00%
$3.6 billion $2,058
Mar 29, 2022 $1.8
-2.73%
$3.6 billion $2,745
Mar 28, 2022 $1.85
+0.13%
$3.71 billion $1,645
Mar 27, 2022 $1.85
+0.01%
$3.7 billion $61
Mar 26, 2022 $1.85
+0.00%
$3.7 billion $61
Mar 25, 2022 $1.85
+0.02%
$3.7 billion $61
Mar 24, 2022 $1.85
-2.30%
$3.7 billion $4,696
Mar 23, 2022 $1.89
+4.45%
$3.79 billion $6,296
Mar 22, 2022 $1.81
+5.95%
$3.62 billion $265
Mar 21, 2022 $1.71
-0.47%
$3.42 billion $210
Mar 20, 2022 $1.72
+0.02%
$3.44 billion $545
Mar 19, 2022 $1.72
+0.00%
$3.44 billion $545
Mar 18, 2022 $1.72
-3.25%
$3.44 billion $545
Mar 17, 2022 $1.78
+3.58%
$3.55 billion $888