Xiaomi Corp Historical Data

1810 Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 1.47
+2.11%
$ 2.95 billion $ 3,308
May 4, 2022 $ 1.44
-2.46%
$ 2.89 billion $ 42
May 3, 2022 $ 1.48
-4.56%
$ 2.96 billion $ 340
May 2, 2022 $ 1.55
-0.01%
$ 3.1 billion $ 477
May 1, 2022 $ 1.55
+0.00%
$ 3.1 billion $ 478
Apr 30, 2022 $ 1.55
+0.00%
$ 3.1 billion $ 478
Apr 29, 2022 $ 1.55
+7.37%
$ 3.1 billion $ 478
Apr 28, 2022 $ 1.44
+1.21%
$ 2.89 billion $ 1
Apr 27, 2022 $ 1.43
+3.21%
$ 2.85 billion $ 1,037
Apr 26, 2022 $ 1.38
-0.75%
$ 2.76 billion $ 6
Apr 25, 2022 $ 1.39
-5.83%
$ 2.79 billion $ 517
Apr 24, 2022 $ 1.48
+0.00%
$ 2.96 billion $ 80
Apr 23, 2022 $ 1.48
+0.00%
$ 2.96 billion $ 80
Apr 22, 2022 $ 1.48
+0.84%
$ 2.96 billion $ 80
Apr 21, 2022 $ 1.47
-3.57%
$ 2.93 billion $ 254
Apr 20, 2022 $ 1.52
-0.86%
$ 3.04 billion $ 9
Apr 19, 2022 $ 1.53
-3.53%
$ 3.07 billion $ 77
Apr 18, 2022 $ 1.59
+0.02%
$ 3.18 billion $ 6
Apr 17, 2022 $ 1.59
+0.01%
$ 3.18 billion $ 6
Apr 16, 2022 $ 1.59
+0.00%
$ 3.18 billion $ 6
Apr 15, 2022 $ 1.59
-0.02%
$ 3.18 billion $ 6
Apr 14, 2022 $ 1.59
+1.21%
$ 3.18 billion $ 6
Apr 13, 2022 $ 1.57
+0.23%
$ 3.14 billion $ 553
Apr 12, 2022 $ 1.57
+0.21%
$ 3.13 billion $ 420
Apr 11, 2022 $ 1.56
-6.90%
$ 3.13 billion $ 300
Apr 10, 2022 $ 1.68
+0.00%
$ 3.36 billion $ 244
Apr 9, 2022 $ 1.68
+0.00%
$ 3.36 billion $ 244
Apr 8, 2022 $ 1.68
-2.04%
$ 3.36 billion $ 244
Apr 7, 2022 $ 1.72
-1.48%
$ 3.43 billion $ 34
Apr 6, 2022 $ 1.74
-24.90%
$ 3.48 billion $ 70
Apr 5, 2022 $ 2.32
+29.49%
$ 4.64 billion $ 728
Apr 4, 2022 $ 1.79
+2.00%
$ 3.58 billion $ 562
Apr 3, 2022 $ 1.76
-0.01%
$ 3.51 billion $ 335
Apr 2, 2022 $ 1.76
+0.00%
$ 3.51 billion $ 335
Apr 1, 2022 $ 1.76
-1.27%
$ 3.51 billion $ 335
Mar 31, 2022 $ 1.78
-1.34%
$ 3.56 billion $ 759
Mar 30, 2022 $ 1.8
+0.00%
$ 3.6 billion $ 2,058
Mar 29, 2022 $ 1.8
-2.73%
$ 3.6 billion $ 2,745
Mar 28, 2022 $ 1.85
+0.13%
$ 3.71 billion $ 1,645
Mar 27, 2022 $ 1.85
+0.01%
$ 3.7 billion $ 61
Mar 26, 2022 $ 1.85
+0.00%
$ 3.7 billion $ 61
Mar 25, 2022 $ 1.85
+0.02%
$ 3.7 billion $ 61
Mar 24, 2022 $ 1.85
-2.30%
$ 3.7 billion $ 4,696
Mar 23, 2022 $ 1.89
+4.45%
$ 3.79 billion $ 6,296
Mar 22, 2022 $ 1.81
+5.95%
$ 3.62 billion $ 265
Mar 21, 2022 $ 1.71
-0.47%
$ 3.42 billion $ 210
Mar 20, 2022 $ 1.72
+0.02%
$ 3.44 billion $ 545
Mar 19, 2022 $ 1.72
+0.00%
$ 3.44 billion $ 545
Mar 18, 2022 $ 1.72
-3.25%
$ 3.44 billion $ 545
Mar 17, 2022 $ 1.78
+3.58%
$ 3.55 billion $ 888