earthStock token Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 8, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 7, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 6, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 5, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 4, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 3, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 2, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 1, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 31, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 30, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 29, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 28, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 27, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 26, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 25, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 24, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 23, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Oct 22, 2024 $ 0.0371
-7.14%
$ 370.9 million $ 1
Oct 21, 2024 $ 0.0399
+0.00%
$ 399.4 million $ 0
Oct 20, 2024 $ 0.0399
+0.00%
$ 399.4 million $ 0
Oct 19, 2024 $ 0.0399
+0.00%
$ 399.4 million $ 0
Oct 18, 2024 $ 0.0399
+0.00%
$ 399.4 million $ 0
Oct 17, 2024 $ 0.0399
+5.05%
$ 399.4 million $ 0
Oct 16, 2024 $ 0.038
+0.00%
$ 380.2 million $ 13
Oct 15, 2024 $ 0.038
+0.00%
$ 380.2 million $ 13
Oct 14, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 13, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 12, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 11, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 10, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 9, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 8, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 7, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 6, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 5, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 4, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 3, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 2, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Oct 1, 2024 $ 0.038
-4.81%
$ 380.2 million $ 11
Sep 30, 2024 $ 0.0399
+0.00%
$ 399.4 million $ 11
Sep 29, 2024 $ 0.0399
+0.00%
$ 399.4 million $ 11
Sep 28, 2024 $ 0.0399
+5.05%
$ 399.4 million $ 11
Sep 27, 2024 $ 0.038
+0.00%
$ 380.2 million $ 11
Sep 26, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2
Sep 25, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2
Sep 24, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2
Sep 23, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2
Sep 22, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2
Sep 21, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2