Numus Historical Data

NMS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $0.49
+0.00%
$-- $9,296
May 8, 2018 $0.475
+0.00%
$-- $9,385
May 7, 2018 $0.535
+0.00%
$-- $9,671
May 6, 2018 $0.597
+0.00%
$-- $9,840
May 5, 2018 $0.575
+0.00%
$-- $9,674
May 4, 2018 $0.571
+0.00%
$-- $9,376
May 3, 2018 $0.6
+0.00%
$-- $9,139
May 2, 2018 $0.601
+0.00%
$-- $9,030
May 1, 2018 $0.609
+0.00%
$-- $9,317
Apr 30, 2018 $0.53
+0.00%
$-- $9,368
Apr 29, 2018 $0.525
+0.00%
$-- $9,241
Apr 28, 2018 $0.499
+0.00%
$-- $9,233
Apr 27, 2018 $0.5
+0.00%
$-- $8,901
Apr 26, 2018 $0.549
+0.00%
$-- $9,254
Apr 25, 2018 $0.468
+0.00%
$-- $9,283
Apr 24, 2018 $0.524
+0.00%
$-- $8,889
Apr 23, 2018 $0.662
+0.00%
$-- $8,889
Apr 22, 2018 $0.733
+0.00%
$-- $8,810
Apr 21, 2018 $0.699
+0.00%
$-- $8,424
Apr 20, 2018 $0.648
+0.00%
$-- $8,217
Apr 19, 2018 $0.791
+0.00%
$-- $8,047
Apr 18, 2018 $0.755
+0.00%
$-- $8,053
Apr 17, 2018 $0.827
+0.00%
$-- $8,093
Apr 16, 2018 $0.849
+0.00%
$-- $8,181
Apr 15, 2018 $0.839
+0.00%
$-- $7,992
Apr 14, 2018 $0.889
+0.00%
$-- $7,971
Apr 13, 2018 $0.815
+0.00%
$-- $7,301
Apr 12, 2018 $0.784
+0.00%
$-- $6,878
Apr 11, 2018 $0.851
+0.00%
$-- $6,787
Apr 10, 2018 $0.879
+0.00%
$-- $6,929
Apr 9, 2018 $0.893
+0.00%
$-- $7,000
Apr 8, 2018 $0.887
+0.00%
$-- $6,890
Apr 7, 2018 $0.897
+0.00%
$-- $6,685
Apr 6, 2018 $0.859
+0.00%
$-- $6,790
Apr 5, 2018 $0.888
+0.00%
$-- $7,155
Apr 4, 2018 $0.913
+0.00%
$-- $7,347
Apr 3, 2018 $0.944
+0.00%
$-- $7,005
Apr 2, 2018 $0.93
+0.00%
$-- $6,848
Apr 1, 2018 $0.971
+0.00%
$-- $7,035
Mar 31, 2018 $0.916
+0.00%
$-- $6,951
Mar 30, 2018 $0.923
+0.00%
$-- $7,605
Mar 29, 2018 $1.04
+0.00%
$-- $7,956
Mar 28, 2018 $1.2
+0.00%
$-- $8,016
Mar 27, 2018 $1.49
+0.00%
$-- $8,268
Mar 26, 2018 $1.58
+0.00%
$-- $8,585
Mar 25, 2018 $1.75
+0.00%
$-- $8,900
Mar 24, 2018 $1.91
+0.00%
$-- $8,567
Mar 23, 2018 $2.14
+0.00%
$-- $8,835
Mar 22, 2018 $1.91
+0.00%
$-- $9,023
Mar 21, 2018 $2.17
+0.00%
$-- $8,648