Numus Historical Data

NMS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.49
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.475
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.535
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.597
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.575
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.571
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.6
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.601
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.609
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.53
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.525
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.499
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.5
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.549
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.468
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.524
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.662
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.733
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.699
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.648
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.791
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.755
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.827
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.849
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.839
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.889
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.815
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.784
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.851
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.879
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.893
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.887
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.897
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.859
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.888
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.913
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.944
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.93
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.971
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.916
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.923
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.04
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.2
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.49
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.58
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.75
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.91
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2.14
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.91
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.17
+0.00%
$ -- $ 8,648