Numus Historical Data

NMS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $7.17
+0.00%
$-- $11,746
Jan 28, 2018 $9.93
+0.00%
$-- $11,271
Jan 27, 2018 $10.97
+0.00%
$-- $11,082
Jan 26, 2018 $11.34
+0.00%
$-- $11,376
Jan 25, 2018 $10.45
+0.00%
$-- $11,074
Jan 24, 2018 $13.84
+0.00%
$-- $10,796
Jan 23, 2018 $17.66
+0.00%
$-- $11,245
Jan 22, 2018 $20.94
+0.00%
$-- $12,076
Jan 21, 2018 $21.83
+0.00%
$-- $12,551
Jan 20, 2018 $20.7
+0.00%
$-- $11,592
Jan 19, 2018 $20.47
+0.00%
$-- $11,608
Jan 18, 2018 $17.79
+0.00%
$-- $10,627
Jan 17, 2018 $19.02
+0.00%
$-- $12,248
Jan 16, 2018 $25.28
+0.00%
$-- $14,000
Jan 15, 2018 $26.93
+0.00%
$-- $13,788
Jan 14, 2018 $32.72
+0.00%
$-- $14,335
Jan 13, 2018 $24.21
+0.00%
$-- $13,827
Jan 12, 2018 $17.23
+0.00%
$-- $13,911
Jan 11, 2018 $16.45
+0.00%
$-- $14,358
Jan 10, 2018 $13.31
+0.00%
$-- $15,040
Jan 9, 2018 $9.27
+0.00%
$-- $15,504
Jan 8, 2018 $9.42
+0.00%
$-- $16,773
Jan 7, 2018 $8.16
+0.00%
$-- $17,158
Jan 6, 2018 $8.06
+0.00%
$-- $16,276
Jan 5, 2018 $7.23
+0.00%
$-- $15,085
Jan 4, 2018 $6.98
+0.00%
$-- $15,163
Jan 3, 2018 $6.63
+0.00%
$-- $14,068
Jan 2, 2018 $8.26
+0.00%
$-- $13,687
Jan 1, 2018 $6.99
+0.00%
$-- $13,480
Dec 31, 2017 $5.54
+0.00%
$-- $13,492
Dec 30, 2017 $5.01
+0.00%
$-- $14,735
Dec 29, 2017 $5.87
+0.00%
$-- $14,669
Download