Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.00238
+136.13%
$630,281 $0.1
Aug 2, 2024 $0.00101
+8.14K%
$266,555 $9
Aug 1, 2024 $0.0000122
-98.84%
$3,231 $0
Jul 31, 2024 $0.0000124
-99.58%
$3,290 $0
Jul 30, 2024 $0.00293
+2.39%
$776,230 $0.1
Jul 28, 2024 $0.00105
+0.00%
$-- $0
Jul 27, 2024 $0.00105
+95.14%
$279,007 $0
Jul 26, 2024 $0.000539
-49.08%
$142,906 $1
Jul 25, 2024 $0.00106
+52.11%
$280,630 $0
Jul 24, 2024 $0.000699
-72.64%
$185,134 $0
Jul 5, 2024 $0.000936
-2.85%
$-- $0
Jul 4, 2024 $0.000979
-0.64%
$259,498 $0
Jul 3, 2024 $0.00109
-0.21%
$-- $0.01
Jul 2, 2024 $0.0011
-7.67%
$290,488 $0.01
Jul 1, 2024 $0.00119
+166.33%
$314,760 $1
May 20, 2024 $0.0121
+1.97%
$3.21 million $0
May 19, 2024 $0.0119
-2.35%
$3.16 million $0
May 16, 2024 $0.000783
-0.32%
$-- $0.1
May 15, 2024 $0.000785
+2.33%
$208,139 $0.1
May 6, 2024 $0.000824
-0.19%
$-- $0
May 5, 2024 $0.000826
-3.92%
$218,840 $0
May 4, 2024 $0.000867
-43.90%
$229,645 $1
May 1, 2024 $0.000628
-0.40%
$166,294 $1
Apr 30, 2024 $0.000628
+0.50%
$166,293 $1
Mar 30, 2024 $0.000783
-4.62%
$207,412 $0.01
Mar 29, 2024 $0.00082
-0.29%
$217,178 $0.01
Mar 12, 2024 $0.000981
+1.78%
$-- $0
Mar 11, 2024 $0.000857
+934.10%
$-- $1
Mar 10, 2024 $0.0000818
-0.14%
$21,680 $0
Jan 12, 2024 $0.000815
+0.20%
$-- $0.01
Jan 11, 2024 $0.000813
-38.36%
$215,483 $0.01
Dec 28, 2023 $0.000865
-20.05%
$-- $0.01
Dec 27, 2023 $0.000868
-0.16%
$230,042 $0.01
Dec 4, 2023 $0.0000646
-0.12%
$-- $0.1
Dec 3, 2023 $0.0000649
-2.25%
$17,210 $0.1
Dec 1, 2023 $0.00127
-13.08%
$337,640 $0
Nov 30, 2023 $0.00145
+97.28%
$383,902 $0
Nov 20, 2023 $0.0119
+0.72%
$3.17 million $0
Nov 19, 2023 $0.0119
+0.93%
$3.16 million $0
Nov 18, 2023 $0.012
-1.60%
$-- $0
Nov 17, 2023 $0.0122
+0.51%
$3.23 million $0
Nov 13, 2023 $0.0135
+0.53%
$3.57 million $0
Nov 12, 2023 $0.0134
+0.66%
$3.55 million $0
Nov 11, 2023 $0.00132
-0.45%
$-- $0
Nov 10, 2023 $0.00133
-93.77%
$351,796 $0
Nov 9, 2023 $0.00124
-0.09%
$329,864 $65
Nov 8, 2023 $0.00137
+0.55%
$-- $1
Nov 7, 2023 $0.00137
+17.64%
$361,979 $8
Nov 5, 2023 $0.000105
+0.38%
$27,956 $0
Nov 4, 2023 $0.000105
+0.64%
$27,907 $0