Axai Historical Data

AXAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00101
-3.09%
$ -- $ 0
Feb 12, 2023 $ 0.00104
-1.85%
$ 275,917 $ 1
Feb 11, 2023 $ 0.00106
+1.86%
$ 281,703 $ 0
Feb 9, 2023 $ 0.00111
-0.28%
$ -- $ 0.1
Feb 8, 2023 $ 0.00112
+1.22%
$ 295,936 $ 0.1
Feb 7, 2023 $ 0.0011
+1.27%
$ 292,195 $ 0.1
Feb 6, 2023 $ 0.00746
+0.54%
$ 1.98 million $ 1
Feb 5, 2023 $ 0.00179
+61.59%
$ 473,481 $ 1
Feb 4, 2023 $ 0.0011
-3.74%
$ 292,185 $ 0
Feb 3, 2023 $ 0.000449
+0.75%
$ -- $ 0
Feb 2, 2023 $ 0.000444
-1.83%
$ 117,698 $ 0
Jan 28, 2023 $ 0.000361
+19.25%
$ 95,749 $ 0
Jan 27, 2023 $ 0.000303
-0.83%
$ 80,334 $ 0
Jan 19, 2023 $ 0.000996
+1.25%
$ 263,821 $ 1
Jan 18, 2023 $ 0.000982
-0.78%
$ 260,332 $ 1
Dec 9, 2022 $ 0.000966
-0.21%
$ -- $ 0
Dec 8, 2022 $ 0.000967
+3.82%
$ 256,185 $ 0
Dec 1, 2022 $ 0.000868
-2.23%
$ 230,110 $ 0.01
Nov 30, 2022 $ 0.000885
+0.89%
$ 234,565 $ 0.01
Nov 17, 2022 $ 0.000753
+0.36%
$ -- $ 0.1
Nov 16, 2022 $ 0.000751
-4.74%
$ 199,117 $ 0.1
Nov 8, 2022 $ 0.0011
+0.00%
$ -- $ 0.1
Nov 7, 2022 $ 0.0011
+8.88%
$ 291,500 $ 0.1
Nov 6, 2022 $ 0.00101
-8.11%
$ 267,864 $ 98
Nov 5, 2022 $ 0.0011
+73.31%
$ 291,500 $ 1
Nov 4, 2022 $ 0.000635
+4.59%
$ 168,267 $ 0
Nov 2, 2022 $ 0.0000291
-1.30%
$ -- $ 0
Nov 1, 2022 $ 0.0000295
-1.24%
$ 7,812 $ 0
Oct 31, 2022 $ 0.000623
-1.73%
$ 165,209 $ 0.0₅1
Oct 30, 2022 $ 0.000634
-0.21%
$ 168,066 $ 0.0₅1
Oct 29, 2022 $ 0.000632
+0.78%
$ -- $ 1
Oct 28, 2022 $ 0.000628
-45.98%
$ 166,299 $ 1
Oct 24, 2022 $ 0.000653
-2.41%
$ 173,037 $ 0
Oct 23, 2022 $ 0.000668
-94.53%
$ 177,070 $ 2
Oct 22, 2022 $ 0.0122
+0.63%
$ 3.24 million $ 1
Oct 15, 2022 $ 0.0132
-0.08%
$ 3.5 million $ 0
Oct 14, 2022 $ 0.0132
+2,121.72%
$ 3.5 million $ 0
Oct 13, 2022 $ 0.000594
-3.89%
$ 157,529 $ 2
Oct 12, 2022 $ 0.000618
-1.48%
$ 163,795 $ 1
Oct 11, 2022 $ 0.000627
-0.77%
$ 166,116 $ 3
Oct 10, 2022 $ 0.000632
-5.41%
$ 167,484 $ 3
Oct 9, 2022 $ 0.000669
-1.41%
$ 177,154 $ 1
Sep 24, 2022 $ 0.000701
+0.03%
$ -- $ 1
Sep 23, 2022 $ 0.000702
+1.36%
$ 185,952 $ 1
Sep 22, 2022 $ 0.000692
-6.49%
$ 183,488 $ 3
Sep 21, 2022 $ 0.000689
-38.72%
$ -- $ 3
Sep 20, 2022 $ 0.000666
+67.23%
$ 176,569 $ 1
Sep 19, 2022 $ 0.000646
-5.33%
$ 171,201 $ 3
Sep 18, 2022 $ 0.000684
-7.47%
$ 181,254 $ 14
Sep 17, 2022 $ 0.000739
-2.83%
$ 195,909 $ 3