Axai Historical Data

AXAI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00109
+32.78%
$ 288,090 $ 0.1
May 4, 2023 $ 0.00414
-3.28%
$ 1.1 million $ 0
May 3, 2023 $ 0.00428
+1.79%
$ 1.13 million $ 0
Apr 20, 2023 $ 0.00131
+0.10%
$ -- $ 0
Apr 19, 2023 $ 0.00131
+24.11%
$ 346,495 $ 0
Apr 18, 2023 $ 0.00105
-11.08%
$ 279,012 $ 0.001
Apr 16, 2023 $ 0.00154
+1.52%
$ -- $ 0.1
Apr 15, 2023 $ 0.00152
+0.27%
$ 402,330 $ 0.1
Apr 9, 2023 $ 0.00159
+0.60%
$ 422,346 $ 0
Apr 8, 2023 $ 0.00157
+14.80%
$ 416,997 $ 0
Apr 7, 2023 $ 0.00137
+20.88%
$ 362,252 $ 9
Apr 6, 2023 $ 0.00124
+11.36%
$ 328,525 $ 0.1
Apr 5, 2023 $ 0.0051
-0.36%
$ 1.35 million $ 0.1
Apr 4, 2023 $ 0.00512
-0.41%
$ 1.36 million $ 0.1
Mar 27, 2023 $ 0.00107
-4.09%
$ 283,457 $ 0
Mar 26, 2023 $ 0.00111
+0.03%
$ 295,348 $ 0
Mar 13, 2023 $ 0.00114
-0.80%
$ -- $ 1
Mar 12, 2023 $ 0.00115
+86.07%
$ 304,224 $ 1
Feb 28, 2023 $ 0.00113
-5.17%
$ -- $ 0
Feb 27, 2023 $ 0.0012
+448.05%
$ 317,281 $ 0
Feb 13, 2023 $ 0.00101
-3.09%
$ -- $ 0
Feb 12, 2023 $ 0.00104
-1.85%
$ 275,917 $ 1
Feb 11, 2023 $ 0.00106
+1.86%
$ 281,703 $ 0
Feb 9, 2023 $ 0.00111
-0.28%
$ -- $ 0.1
Feb 8, 2023 $ 0.00112
+1.22%
$ 295,936 $ 0.1
Feb 7, 2023 $ 0.0011
+1.27%
$ 292,195 $ 0.1
Feb 6, 2023 $ 0.00746
+0.54%
$ 1.98 million $ 1
Feb 5, 2023 $ 0.00179
+61.59%
$ 473,481 $ 1
Feb 4, 2023 $ 0.0011
-3.74%
$ 292,185 $ 0
Feb 3, 2023 $ 0.000449
+0.75%
$ -- $ 0
Feb 2, 2023 $ 0.000444
-1.83%
$ 117,698 $ 0
Jan 28, 2023 $ 0.000361
+19.25%
$ 95,749 $ 0
Jan 27, 2023 $ 0.000303
-0.83%
$ 80,334 $ 0
Jan 19, 2023 $ 0.000996
+1.25%
$ 263,821 $ 1
Jan 18, 2023 $ 0.000982
-0.78%
$ 260,332 $ 1
Dec 9, 2022 $ 0.000966
-0.21%
$ -- $ 0
Dec 8, 2022 $ 0.000967
+3.82%
$ 256,185 $ 0
Dec 1, 2022 $ 0.000868
-2.23%
$ 230,110 $ 0.01
Nov 30, 2022 $ 0.000885
+0.89%
$ 234,565 $ 0.01
Nov 17, 2022 $ 0.000753
+0.36%
$ -- $ 0.1
Nov 16, 2022 $ 0.000751
-4.74%
$ 199,117 $ 0.1
Nov 8, 2022 $ 0.0011
+0.00%
$ -- $ 0.1
Nov 7, 2022 $ 0.0011
+8.88%
$ 291,500 $ 0.1
Nov 6, 2022 $ 0.00101
-8.11%
$ 267,864 $ 98
Nov 5, 2022 $ 0.0011
+73.31%
$ 291,500 $ 1
Nov 4, 2022 $ 0.000635
+4.59%
$ 168,267 $ 0
Nov 2, 2022 $ 0.0000291
-1.30%
$ -- $ 0
Nov 1, 2022 $ 0.0000295
-1.24%
$ 7,812 $ 0
Oct 31, 2022 $ 0.000623
-1.73%
$ 165,209 $ 0.0₅1
Oct 30, 2022 $ 0.000634
-0.21%
$ 168,066 $ 0.0₅1