Axai Historical Data

AXAI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0016
-6.16%
$ 423,272 $ 1
Aug 7, 2021 $ 0.0017
+4.24%
$ 451,410 $ 5
Aug 6, 2021 $ 0.00163
+1.53%
$ 432,746 $ 2
Aug 5, 2021 $ 0.00161
-53.73%
$ 426,822 $ 20
Aug 4, 2021 $ 0.00155
-1.35%
$ 411,295 $ 5
Aug 3, 2021 $ 0.00157
+0.44%
$ 417,144 $ 5
Aug 2, 2021 $ 0.00157
+0.71%
$ 454,549 $ 5
Aug 1, 2021 $ 0.00156
-87.92%
$ 451,494 $ 81
Jul 30, 2021 $ 0.00362
+134.43%
$ 1.05 million $ 53
Jul 29, 2021 $ 0.00154
+0.50%
$ 447,800 $ 5
Jul 28, 2021 $ 0.00154
+3.33%
$ 445,552 $ 5
Jul 27, 2021 $ 0.00148
+1.40%
$ 430,563 $ 2
Jul 26, 2021 $ 0.00491
+0.80%
$ 1.42 million $ 3
Jul 25, 2021 $ 0.00487
+229.24%
$ 1.41 million $ 3
Jul 24, 2021 $ 0.00148
-90.15%
$ 428,551 $ 0
Jul 23, 2021 $ 0.015
+977.27%
$ 4.35 million $ 2
Jul 22, 2021 $ 0.00139
+11.25%
$ 403,879 $ 0.1
Jul 21, 2021 $ 0.00125
+7.16%
$ 363,104 $ 0.1
Jul 20, 2021 $ 0.00117
-8.40%
$ 338,769 $ 0.1
Jul 19, 2021 $ 0.00128
+866.85%
$ 370,026 $ 0
Jul 18, 2021 $ 0.000132
-89.75%
$ 38,282 $ 0
Jul 17, 2021 $ 0.00129
-2.73%
$ 373,789 $ 0.1
Jul 16, 2021 $ 0.00132
+2,339.72%
$ 384,249 $ 0
Jul 15, 2021 $ 0.0000543
-0.58%
$ 15,733 $ 0.0001
Jul 6, 2021 $ 0.00158
+0.27%
$ 459,382 $ 0
Jul 5, 2021 $ 0.00158
+2,524.76%
$ 458,411 $ 0
Jul 4, 2021 $ 0.0000602
-0.98%
$ 17,465 $ 0.0001
Jul 2, 2021 $ 0.00154
-1.64%
$ 446,103 $ 0.1
Jul 1, 2021 $ 0.00156
-2.84%
$ 453,826 $ 0.1
Jun 30, 2021 $ 0.00161
-85.90%
$ 467,205 $ 3
Jun 29, 2021 $ 0.0114
+99.81%
$ 3.31 million $ 0.01
Jun 28, 2021 $ 0.00136
-0.14%
$ 395,413 $ 0.1
Jun 27, 2021 $ 0.00137
+2.39%
$ 395,907 $ 1
Jun 26, 2021 $ 0.00133
+3.07%
$ 385,962 $ 4
Jun 25, 2021 $ 0.00129
-2.95%
$ 374,651 $ 4
Jun 24, 2021 $ 0.00133
+2.97%
$ 385,804 $ 0.1
Jun 23, 2021 $ 0.00129
-0.74%
$ 374,772 $ 0.1
Jun 20, 2021 $ 0.00169
+7.32%
$ 489,988 $ 0.1
Jun 19, 2021 $ 0.00157
-2.97%
$ 456,656 $ 0.1
Jun 18, 2021 $ 0.00162
-10.36%
$ 470,383 $ 0.1
Jun 17, 2021 $ 0.00181
+8.77%
$ 524,907 $ 0.1
Jun 16, 2021 $ 0.00166
+1.37%
$ 482,379 $ 3
Jun 15, 2021 $ 0.00164
+5.90%
$ 475,961 $ 5
Jun 14, 2021 $ 0.00155
+3.21%
$ 449,331 $ 5
Jun 13, 2021 $ 0.0015
+3.82%
$ 434,914 $ 5
Jun 12, 2021 $ 0.00145
+4.84%
$ 419,060 $ 4
Jun 11, 2021 $ 0.00138
-0.44%
$ 399,633 $ 4
Jun 10, 2021 $ 0.00139
-3.35%
$ 402,041 $ 4
Jun 9, 2021 $ 0.00143
+0.56%
$ 416,074 $ 4
Jun 8, 2021 $ 0.00143
+1.91%
$ 413,715 $ 4