Axai Historical Data

AXAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0014
-13.59%
$ 405,807 $ 4
Jun 6, 2021 $ 0.00162
+16.02%
$ 469,451 $ 5
Jun 5, 2021 $ 0.00139
+1.68%
$ 404,421 $ 4
Jun 4, 2021 $ 0.00137
-9.35%
$ 398,233 $ 4
Jun 3, 2021 $ 0.00151
+3.23%
$ 439,197 $ 5
Jun 2, 2021 $ 0.00147
+12.24%
$ 425,611 $ 5
Jun 1, 2021 $ 0.00131
-4.11%
$ 379,049 $ 4
May 30, 2021 $ 0.0013
+0.00%
$ 375,599 $ 1
May 29, 2021 $ 0.00129
-6.74%
$ 375,417 $ 0
May 28, 2021 $ 0.00139
-14.81%
$ 402,545 $ 0
May 27, 2021 $ 0.00163
-4.41%
$ 472,882 $ 0
May 26, 2021 $ 0.00171
-95.84%
$ 494,659 $ 0
May 25, 2021 $ 0.041
-13.28%
$ 11.89 million $ 1
May 24, 2021 $ 0.0473
+64.58%
$ 13.71 million $ 1
May 23, 2021 $ 0.0287
+548.98%
$ 8.33 million $ 1
May 22, 2021 $ 0.00443
+114.30%
$ 1.28 million $ 14
May 21, 2021 $ 0.00207
-77.64%
$ 599,110 $ 45
May 20, 2021 $ 0.00923
+393.93%
$ 2.68 million $ 8
May 19, 2021 $ 0.00187
-32.11%
$ 542,094 $ 8
May 18, 2021 $ 0.00275
+2.16%
$ 798,617 $ 8
May 17, 2021 $ 0.0027
-10.68%
$ 781,648 $ 2
May 16, 2021 $ 0.00302
-2.71%
$ 874,829 $ 0
May 15, 2021 $ 0.0031
-5.88%
$ 899,341 $ 0
May 14, 2021 $ 0.0033
+4.82%
$ 955,566 $ 1
May 13, 2021 $ 0.00314
-3.12%
$ 911,508 $ 1
May 12, 2021 $ 0.00326
-6.88%
$ 944,302 $ 0
May 11, 2021 $ 0.0035
+7.34%
$ 1.01 million $ 0
May 10, 2021 $ 0.00326
+0.67%
$ 944,842 $ 0
May 9, 2021 $ 0.00324
-18.60%
$ 938,534 $ 5
May 8, 2021 $ 0.00398
+21.17%
$ 1.15 million $ 11
May 7, 2021 $ 0.00328
-7.29%
$ 951,416 $ 20
May 6, 2021 $ 0.00354
+763.31%
$ 1.03 million $ 12
May 5, 2021 $ 0.00041
+2.66%
$ 118,858 $ 223
May 4, 2021 $ 0.0037
+10.41%
$ 1.07 million $ 3
May 3, 2021 $ 0.00335
+38.36%
$ 972,725 $ 10
May 2, 2021 $ 0.00242
-92.27%
$ 702,955 $ 7
May 1, 2021 $ 0.0314
-37.74%
$ 9.09 million $ 9
Apr 30, 2021 $ 0.0504
+2,175.95%
$ 14.6 million $ 4
Apr 28, 2021 $ 0.00187
-10.69%
$ 542,831 $ 0.1
Apr 27, 2021 $ 0.0021
+1,436.93%
$ 607,678 $ 0
Apr 26, 2021 $ 0.000136
-89.55%
$ 39,537 $ 0
Apr 25, 2021 $ 0.0013
-0.97%
$ 378,417 $ 0.1
Apr 24, 2021 $ 0.00132
-11.76%
$ 382,110 $ 0.1
Apr 23, 2021 $ 0.00149
+9.88%
$ 432,965 $ 4
Apr 22, 2021 $ 0.00136
-21.31%
$ 394,168 $ 4
Apr 21, 2021 $ 0.00173
+684.15%
$ 500,971 $ 7
Apr 20, 2021 $ 0.00022
-82.54%
$ 63,874 $ 6,655
Apr 19, 2021 $ 0.00126
-9.40%
$ 365,855 $ 0
Apr 18, 2021 $ 0.00139
-13.31%
$ 403,706 $ 0
Apr 17, 2021 $ 0.00161
+733.05%
$ 465,777 $ 8