Axai Historical Data

AXAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.000193
-88.43%
$ 55,920 $ 27
Apr 15, 2021 $ 0.00167
+7.52%
$ 483,254 $ 19
Apr 14, 2021 $ 0.00155
-4.02%
$ 449,156 $ 14
Apr 13, 2021 $ 0.00161
+4.08%
$ 467,950 $ 5
Apr 12, 2021 $ 0.00155
-2.84%
$ 449,677 $ 8
Apr 11, 2021 $ 0.0016
-8.67%
$ 462,809 $ 7
Apr 10, 2021 $ 0.00175
-7.16%
$ 506,725 $ 5
Apr 9, 2021 $ 0.00188
+34.55%
$ 545,808 $ 6
Apr 8, 2021 $ 0.0014
+11.39%
$ 405,541 $ 0
Apr 7, 2021 $ 0.00126
-10.10%
$ 364,219 $ 0
Apr 6, 2021 $ 0.0014
+6.14%
$ 405,198 $ 0
Apr 5, 2021 $ 0.00132
+6.19%
$ 381,579 $ 0
Apr 4, 2021 $ 0.00124
+4.77%
$ 359,341 $ 0
Apr 3, 2021 $ 0.00118
-11.03%
$ 343,027 $ 1
Apr 2, 2021 $ 0.00133
+10.75%
$ 385,553 $ 0.1
Apr 1, 2021 $ 0.0012
-0.16%
$ 348,156 $ 0
Mar 30, 2021 $ 0.00124
-0.49%
$ 358,647 $ 0
Mar 29, 2021 $ 0.00124
+5.14%
$ 360,504 $ 0.1
Mar 28, 2021 $ 0.00118
+10.00%
$ 342,936 $ 0.1
Mar 27, 2021 $ 0.00108
-12.71%
$ 311,824 $ 0.1
Mar 26, 2021 $ 0.00123
+16.54%
$ 357,092 $ 0.1
Mar 25, 2021 $ 0.00106
-4.71%
$ 306,486 $ 0.1
Mar 24, 2021 $ 0.00111
-3.23%
$ 321,734 $ 1
Mar 23, 2021 $ 0.00115
+26.82%
$ 332,601 $ 0
Mar 22, 2021 $ 0.000904
-9.16%
$ 262,304 $ 0
Mar 21, 2021 $ 0.000996
-1.84%
$ 288,769 $ 0.1
Mar 20, 2021 $ 0.00101
-0.60%
$ 294,326 $ 0
Mar 19, 2021 $ 0.00102
-0.90%
$ 296,083 $ 0
Mar 18, 2021 $ 0.00103
+1.64%
$ 298,781 $ 0
Mar 17, 2021 $ 0.00101
+2.91%
$ 293,776 $ 20
Mar 16, 2021 $ 0.000984
+2.73%
$ 285,241 $ 2
Mar 15, 2021 $ 0.000958
-2.24%
$ 277,719 $ 3
Mar 14, 2021 $ 0.000981
-3.44%
$ 284,426 $ 4
Mar 13, 2021 $ 0.00102
+13.77%
$ 294,565 $ 44
Mar 12, 2021 $ 0.000893
-10.24%
$ 258,951 $ 0.1
Mar 11, 2021 $ 0.000995
-2.19%
$ 288,515 $ 0
Mar 10, 2021 $ 0.00102
-4.80%
$ 295,166 $ 1
Mar 9, 2021 $ 0.00107
+6.24%
$ 309,927 $ 2
Mar 8, 2021 $ 0.00101
-3.07%
$ 291,688 $ 4
Mar 7, 2021 $ 0.00104
+4.45%
$ 301,111 $ 8
Mar 6, 2021 $ 0.000994
+0.62%
$ 288,316 $ 13
Mar 5, 2021 $ 0.000988
+4.71%
$ 286,609 $ 45
Mar 4, 2021 $ 0.000944
-4.39%
$ 273,792 $ 3
Mar 3, 2021 $ 0.000988
+17.33%
$ 286,516 $ 0
Mar 2, 2021 $ 0.000842
-0.77%
$ 244,183 $ 9
Mar 1, 2021 $ 0.000849
+12.42%
$ 246,137 $ 20
Feb 28, 2021 $ 0.000755
-12.99%
$ 218,875 $ 203
Feb 27, 2021 $ 0.000868
+1.08%
$ 251,726 $ 8
Feb 26, 2021 $ 0.000858
-1.13%
$ 248,875 $ 1
Feb 25, 2021 $ 0.00087
+0.52%
$ 252,328 $ 1